4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,112 (23/06/26) | 1,550 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,556 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,582 | 1,582 | 1,562 | 1,562 | -18 | -1.1 | 7,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,801 | -2.9 | 1,827 | 25,500 | 800 | 27,800 | 34.75 |
| 9/16 | 1,855 | -1.8 | 1,883 | 23,800 | 700 | 26,100 | 37.29 |
| 9/9 | 1,889 | -1.1 | 1,894 | 30,000 | 600 | 25,200 | 42.00 |
| 9/2 | 1,910 | -0.6 | 1,915 | 22,000 | 600 | 23,300 | 38.83 |
| 8/26 | 1,921 | +1.6 | 1,900 | 13,800 | 700 | 25,200 | 36.00 |
| 8/19 | 1,890 | +1.2 | 1,874 | 18,100 | 600 | 26,500 | 44.17 |
| 8/12 | 1,868 | +0.4 | 1,861 | 9,000 | 600 | 25,300 | 42.17 |
| 8/5 | 1,860 | -0.1 | 1,868 | 32,100 | 600 | 26,600 | 44.33 |
| 7/29 | 1,862 | -0.4 | 1,871 | 29,700 | 600 | 29,500 | 49.17 |
| 7/22 | 1,870 | -0.2 | 1,873 | 12,900 | 800 | 21,800 | 27.25 |
| 7/15 | 1,874 | +0.5 | 1,882 | 13,800 | 200 | 21,300 | 106.50 |
| 7/8 | 1,865 | -0.5 | 1,871 | 22,200 | 0 | 21,400 | ー |
| 7/1 | 1,874 | -1.6 | 1,901 | 36,100 | 0 | 20,700 | ー |
| 6/24 | 1,904 | +1.5 | 1,991 | 128,300 | 1,800 | 24,100 | 13.39 |
| 6/17 | 1,876 | -1.8 | 1,894 | 14,500 | 0 | 16,800 | ー |
| 6/10 | 1,910 | -1.6 | 1,920 | 13,600 | 500 | 17,000 | 34.00 |
| 6/3 | 1,940 | -0.6 | 1,927 | 36,200 | 0 | 16,800 | ー |
| 5/27 | 1,951 | +1.5 | 2,130 | 134,100 | 1,800 | 17,900 | 9.94 |
| 5/20 | 1,923 | +0.4 | 1,925 | 11,200 | 0 | 13,900 | ー |
| 5/13 | 1,916 | -1.3 | 1,925 | 12,800 | 100 | 14,600 | 146.00 |
| 5/6 | 1,942 | -0.4 | 1,948 | 7,100 | ー | ー | ー |
| 4/28 | 1,950 | -2.0 | 1,961 | 14,700 | 0 | 12,700 | ー |
| 4/22 | 1,990 | -0.5 | 1,984 | 10,500 | 0 | 13,100 | ー |
| 4/15 | 2,000 | -0.6 | 1,999 | 12,600 | 0 | 12,700 | ー |
| 4/8 | 2,011 | -4.2 | 2,037 | 13,900 | 100 | 11,600 | 116.00 |
| 4/1 | 2,098 | -3.4 | 2,115 | 14,600 | 0 | 10,700 | ー |
| 3/25 | 2,171 | +6.3 | 2,101 | 8,600 | 100 | 11,100 | 111.00 |
| 3/18 | 2,043 | +1.1 | 2,027 | 10,100 | 100 | 10,900 | 109.00 |
| 3/11 | 2,021 | -2.8 | 2,027 | 12,600 | 100 | 10,700 | 107.00 |
| 3/4 | 2,080 | +2.1 | 2,117 | 12,600 | 0 | 11,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて