4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
4,798.9
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,878 | 4,888 | 4,751 | 4,812 | -46 | -1.0 | 259,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,125 | +0.3 | 3,098 | 652,000 | 3,000 | 27,400 | 9.13 |
| 7/29 | 3,115 | -4.2 | 3,189 | 394,800 | 6,100 | 22,600 | 3.70 |
| 7/22 | 3,250 | +1.6 | 3,204 | 322,000 | 7,700 | 20,600 | 2.68 |
| 7/15 | 3,200 | +1.3 | 3,202 | 434,700 | 7,200 | 22,600 | 3.14 |
| 7/8 | 3,160 | +3.6 | 3,128 | 570,500 | 3,300 | 27,600 | 8.36 |
| 7/1 | 3,050 | +2.1 | 3,030 | 737,600 | 3,200 | 28,900 | 9.03 |
| 6/24 | 2,988 | +5.0 | 2,916 | 652,800 | 1,300 | 35,600 | 27.38 |
| 6/17 | 2,846 | -1.4 | 2,850 | 634,100 | 1,300 | 42,500 | 32.69 |
| 6/10 | 2,886 | -1.6 | 2,925 | 562,900 | 2,000 | 38,500 | 19.25 |
| 6/3 | 2,933 | +0.3 | 2,965 | 800,400 | 900 | 32,800 | 36.44 |
| 5/27 | 2,923 | +1.4 | 2,937 | 704,700 | 1,900 | 34,100 | 17.95 |
| 5/20 | 2,882 | -6.3 | 2,967 | 687,400 | 3,900 | 39,900 | 10.23 |
| 5/13 | 3,075 | -6.3 | 3,155 | 538,700 | 800 | 24,100 | 30.13 |
| 5/6 | 3,280 | +2.7 | 3,236 | 176,300 | ー | ー | ー |
| 4/28 | 3,195 | +1.3 | 3,110 | 434,400 | 600 | 21,900 | 36.50 |
| 4/22 | 3,155 | -2.2 | 3,161 | 351,300 | 700 | 21,300 | 30.43 |
| 4/15 | 3,225 | -1.1 | 3,237 | 351,300 | 2,100 | 20,000 | 9.52 |
| 4/8 | 3,260 | +0.8 | 3,232 | 569,500 | 1,000 | 20,500 | 20.50 |
| 4/1 | 3,235 | -5.6 | 3,294 | 607,100 | 1,500 | 19,400 | 12.93 |
| 3/25 | 3,425 | +2.2 | 3,362 | 465,700 | 1,900 | 14,600 | 7.68 |
| 3/18 | 3,350 | +0.9 | 3,393 | 594,700 | 1,100 | 14,600 | 13.27 |
| 3/11 | 3,320 | +3.6 | 3,226 | 795,100 | 1,800 | 15,700 | 8.72 |
| 3/4 | 3,205 | +3.9 | 3,187 | 504,000 | 2,100 | 21,400 | 10.19 |
| 2/25 | 3,085 | -5.1 | 3,127 | 382,500 | 5,100 | 31,100 | 6.10 |
| 2/18 | 3,250 | -2.6 | 3,274 | 422,600 | 7,200 | 21,900 | 3.04 |
| 2/10 | 3,335 | +2.5 | 3,335 | 416,900 | 6,800 | 21,400 | 3.15 |
| 2/4 | 3,255 | 0.0 | 3,235 | 436,200 | 7,100 | 28,500 | 4.01 |
| 1/28 | 3,255 | -0.9 | 3,266 | 429,500 | 7,200 | 25,500 | 3.54 |
| 1/21 | 3,285 | -2.4 | 3,307 | 341,800 | 6,300 | 22,000 | 3.49 |
| 1/14 | 3,365 | +2.1 | 3,373 | 269,200 | 5,400 | 21,900 | 4.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
