4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
4,791
円
(10:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,878 | 4,888 | 4,751 | 4,788 | -70 | -1.4 | 319,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,295 | +0.6 | 3,369 | 421,000 | 12,200 | 24,900 | 2.04 |
| 12/30 | 3,275 | -1.5 | 3,304 | 224,100 | 9,800 | 25,000 | 2.55 |
| 12/24 | 3,325 | +1.7 | 3,306 | 231,100 | 9,700 | 25,100 | 2.59 |
| 12/17 | 3,270 | -2.1 | 3,305 | 641,700 | 9,900 | 24,400 | 2.46 |
| 12/10 | 3,340 | +1.5 | 3,360 | 467,900 | 10,600 | 23,700 | 2.24 |
| 12/3 | 3,290 | -3.1 | 3,263 | 740,300 | 10,500 | 28,600 | 2.72 |
| 11/26 | 3,395 | -3.1 | 3,493 | 326,100 | 10,000 | 26,300 | 2.63 |
| 11/19 | 3,505 | -3.8 | 3,601 | 562,600 | 9,800 | 26,100 | 2.66 |
| 11/12 | 3,645 | -0.3 | 3,608 | 545,000 | 12,200 | 23,800 | 1.95 |
| 11/5 | 3,655 | +3.3 | 3,653 | 474,100 | 11,400 | 26,200 | 2.30 |
| 10/29 | 3,540 | 0.0 | 3,512 | 1,185,200 | 10,200 | 40,200 | 3.94 |
| 10/22 | 3,540 | +1.4 | 3,506 | 587,600 | 10,800 | 41,900 | 3.88 |
| 10/15 | 3,490 | +1.5 | 3,410 | 517,800 | 13,500 | 30,400 | 2.25 |
| 10/8 | 3,440 | -2.3 | 3,454 | 621,600 | 17,900 | 24,900 | 1.39 |
| 10/1 | 3,520 | -7.7 | 3,614 | 602,400 | 18,700 | 24,100 | 1.29 |
| 9/24 | 3,815 | -2.4 | 3,802 | 357,600 | 20,300 | 21,200 | 1.04 |
| 9/17 | 3,910 | +1.7 | 3,888 | 725,200 | 19,600 | 17,900 | 0.91 |
| 9/10 | 3,845 | -0.9 | 3,852 | 626,900 | 20,500 | 18,800 | 0.92 |
| 9/3 | 3,880 | +4.4 | 3,806 | 548,900 | 20,100 | 15,500 | 0.77 |
| 8/27 | 3,715 | -1.2 | 3,743 | 483,200 | 20,800 | 19,200 | 0.92 |
| 8/20 | 3,760 | +4.0 | 3,682 | 527,700 | 19,800 | 19,300 | 0.97 |
| 8/13 | 3,615 | +2.1 | 3,573 | 377,100 | 16,400 | 21,700 | 1.32 |
| 8/6 | 3,540 | +2.8 | 3,513 | 596,900 | 12,600 | 27,500 | 2.18 |
| 7/30 | 3,445 | +0.2 | 3,483 | 541,600 | 12,500 | 24,500 | 1.96 |
| 7/21 | 3,440 | -0.2 | 3,414 | 347,400 | 12,800 | 25,600 | 2.00 |
| 7/16 | 3,445 | +2.5 | 3,494 | 522,900 | 12,400 | 26,300 | 2.12 |
| 7/9 | 3,360 | -4.0 | 3,386 | 614,600 | 11,000 | 35,700 | 3.25 |
| 7/2 | 3,500 | -1.8 | 3,521 | 624,000 | 14,400 | 30,200 | 2.10 |
| 6/25 | 3,565 | +0.9 | 3,514 | 734,000 | 11,600 | 30,900 | 2.66 |
| 6/18 | 3,535 | -6.1 | 3,597 | 937,400 | 13,700 | 33,000 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
