4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
4,803.1
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,878 | 4,888 | 4,751 | 4,808 | -50 | -1.0 | 354,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,765 | +6.5 | 3,670 | 745,000 | 13,400 | 26,500 | 1.98 |
| 6/4 | 3,535 | -0.8 | 3,482 | 749,300 | 12,700 | 29,500 | 2.32 |
| 5/28 | 3,565 | +1.6 | 3,545 | 778,400 | 12,200 | 28,600 | 2.34 |
| 5/21 | 3,510 | +0.4 | 3,480 | 588,600 | 11,800 | 26,900 | 2.28 |
| 5/14 | 3,495 | -5.3 | 3,560 | 1,124,100 | 11,500 | 28,000 | 2.43 |
| 5/7 | 3,690 | +1.4 | 3,693 | 277,000 | ー | ー | ー |
| 4/30 | 3,640 | -3.5 | 3,672 | 574,300 | 16,600 | 32,000 | 1.93 |
| 4/23 | 3,770 | -2.2 | 3,784 | 716,800 | 17,700 | 29,200 | 1.65 |
| 4/16 | 3,855 | -2.9 | 3,908 | 577,500 | 21,500 | 26,800 | 1.25 |
| 4/9 | 3,970 | -2.0 | 4,009 | 692,100 | 23,800 | 22,000 | 0.92 |
| 4/2 | 4,050 | -3.2 | 4,053 | 1,188,400 | 26,700 | 20,400 | 0.76 |
| 3/26 | 4,185 | +6.5 | 4,017 | 1,264,900 | 42,500 | 27,800 | 0.65 |
| 3/19 | 3,930 | +6.1 | 3,869 | 1,136,800 | 24,600 | 34,700 | 1.41 |
| 3/12 | 3,705 | +6.5 | 3,614 | 868,800 | 19,600 | 41,700 | 2.13 |
| 3/5 | 3,480 | +4.0 | 3,415 | 660,500 | 20,600 | 16,600 | 0.81 |
| 2/26 | 3,345 | -1.8 | 3,396 | 548,300 | 20,100 | 19,100 | 0.95 |
| 2/19 | 3,405 | +0.2 | 3,466 | 787,300 | 19,500 | 23,500 | 1.21 |
| 2/12 | 3,400 | -4.6 | 3,430 | 1,175,500 | 21,500 | 29,600 | 1.38 |
| 2/5 | 3,565 | +4.7 | 3,480 | 706,100 | 26,800 | 26,900 | 1.00 |
| 1/29 | 3,405 | +1.8 | 3,431 | 1,212,900 | 27,000 | 21,400 | 0.79 |
| 1/22 | 3,345 | -2.9 | 3,386 | 700,200 | 31,300 | 25,000 | 0.80 |
| 1/15 | 3,445 | +4.4 | 3,383 | 792,400 | 25,400 | 17,900 | 0.70 |
| 1/8 | 3,300 | +6.5 | 3,186 | 708,800 | 19,300 | 14,500 | 0.75 |
| 12/30 | 3,100 | +1.0 | 3,101 | 363,300 | 17,800 | 15,100 | 0.85 |
| 12/25 | 3,070 | -5.1 | 3,110 | 666,300 | 18,700 | 15,200 | 0.81 |
| 12/18 | 3,235 | -2.9 | 3,272 | 621,900 | 19,300 | 10,900 | 0.56 |
| 12/11 | 3,330 | +6.7 | 3,227 | 663,900 | 18,400 | 9,800 | 0.53 |
| 12/4 | 3,120 | -2.2 | 3,090 | 778,500 | 30,600 | 13,500 | 0.44 |
| 11/27 | 3,190 | -2.7 | 3,192 | 771,300 | 34,600 | 10,800 | 0.31 |
| 11/20 | 3,280 | -2.2 | 3,320 | 738,700 | 35,500 | 10,600 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
