決算new！
2025/02/13 発表
4-12月期(3Q累計)最終が23％増益で着地・10-12月期も19％増益
4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
2,812.2
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,740.5 | 2,839.0 | 2,712.0 | 2,795.5 | -45.0 | -1.6 | 6,063,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,043.0 | 3,054.0 | 3,023.0 | 3,030.0 | -5.0 | -0.2 | 1,996,000 |
| 12/24 | 3,070.0 | 3,076.0 | 3,025.0 | 3,035.0 | -24.0 | -0.8 | 1,357,400 |
| 12/23 | 3,059.0 | 3,085.0 | 3,044.0 | 3,059.0 | +32.0 | +1.1 | 1,711,400 |
| 12/20 | 3,046.0 | 3,050.0 | 3,017.0 | 3,027.0 | -19.0 | -0.6 | 2,971,000 |
| 12/19 | 3,000.0 | 3,050.0 | 2,999.5 | 3,046.0 | +21.0 | +0.7 | 1,970,000 |
| 12/18 | 3,035.0 | 3,070.0 | 3,023.0 | 3,025.0 | -39.0 | -1.3 | 2,066,100 |
| 12/17 | 3,077.0 | 3,088.0 | 3,043.0 | 3,064.0 | -2.0 | -0.1 | 1,923,900 |
| 12/16 | 3,041.0 | 3,066.0 | 3,028.0 | 3,066.0 | +15.0 | +0.5 | 1,279,300 |
| 12/13 | 3,074.0 | 3,123.0 | 3,037.0 | 3,051.0 | -56.0 | -1.8 | 4,906,500 |
| 12/12 | 3,089.0 | 3,125.0 | 3,080.0 | 3,107.0 | +67.0 | +2.2 | 3,142,500 |
| 12/11 | 3,041.0 | 3,062.0 | 3,020.0 | 3,040.0 | +14.0 | +0.5 | 3,307,500 |
| 12/10 | 3,098.0 | 3,102.0 | 3,011.0 | 3,026.0 | -55.0 | -1.8 | 3,028,200 |
| 12/9 | 3,090.0 | 3,099.0 | 3,062.0 | 3,081.0 | +1.0 | +0.0 | 2,434,300 |
| 12/6 | 3,109.0 | 3,139.0 | 3,069.0 | 3,080.0 | -37.0 | -1.2 | 2,205,400 |
| 12/5 | 3,148.0 | 3,154.0 | 3,109.0 | 3,117.0 | +18.0 | +0.6 | 2,376,700 |
| 12/4 | 3,080.0 | 3,107.0 | 3,056.0 | 3,099.0 | 0 | 0.0 | 2,752,200 |
| 12/3 | 3,069.0 | 3,114.0 | 3,053.0 | 3,099.0 | +31.0 | +1.0 | 3,828,700 |
| 12/2 | 3,049.0 | 3,068.0 | 2,996.5 | 3,068.0 | +17.0 | +0.6 | 2,800,200 |
| 11/29 | 3,024.0 | 3,067.0 | 3,021.0 | 3,051.0 | -29.0 | -0.9 | 2,345,000 |
| 11/28 | 3,065.0 | 3,084.0 | 2,997.5 | 3,080.0 | -6.0 | -0.2 | 2,607,300 |
| 11/27 | 3,093.0 | 3,097.0 | 3,062.0 | 3,086.0 | -10.0 | -0.3 | 2,237,900 |
| 11/26 | 3,070.0 | 3,103.0 | 3,059.0 | 3,096.0 | -12.0 | -0.4 | 2,415,300 |
| 11/25 | 3,110.0 | 3,163.0 | 3,106.0 | 3,108.0 | +35.0 | +1.1 | 5,601,200 |
| 11/22 | 3,026.0 | 3,085.0 | 3,021.0 | 3,073.0 | +35.0 | +1.2 | 2,364,900 |
| 11/21 | 3,056.0 | 3,063.0 | 3,015.0 | 3,038.0 | -25.0 | -0.8 | 2,966,300 |
| 11/20 | 3,066.0 | 3,097.0 | 3,043.0 | 3,063.0 | +27.0 | +0.9 | 2,117,400 |
| 11/19 | 3,093.0 | 3,100.0 | 3,027.0 | 3,036.0 | -8.0 | -0.3 | 2,386,900 |
| 11/18 | 3,013.0 | 3,065.0 | 2,972.0 | 3,044.0 | 0 | 0.0 | 3,004,400 |
| 11/15 | 3,062.0 | 3,095.0 | 3,044.0 | 3,044.0 | -11.0 | -0.4 | 2,400,100 |
| 11/14 | 3,056.0 | 3,086.0 | 3,043.0 | 3,055.0 | +29.0 | +1.0 | 2,754,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
