4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,013.0 | 3,100.0 | 2,972.0 | 3,038.0 | -6.0 | -0.2 | 13,441,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,044.0 | 0.0 | 3,085.8 | 18,505,900 | 154,500 | 219,100 | 1.42 |
| 11/8 | 3,044.0 | +5.5 | 2,972.6 | 21,683,100 | 169,000 | 247,500 | 1.46 |
| 11/1 | 2,886.5 | -0.7 | 2,958.0 | 39,433,400 | 156,200 | 202,200 | 1.29 |
| 10/25 | 2,906.0 | -1.0 | 2,914.3 | 14,061,100 | 181,300 | 171,000 | 0.94 |
| 10/18 | 2,936.5 | -0.5 | 2,930.9 | 15,350,400 | 204,100 | 183,500 | 0.90 |
| 10/11 | 2,950.5 | +4.9 | 2,909.5 | 23,870,300 | 216,900 | 198,200 | 0.91 |
| 10/4 | 2,813.5 | -1.4 | 2,736.0 | 21,176,700 | 145,200 | 209,100 | 1.44 |
| 9/27 | 2,854.0 | +6.4 | 2,741.2 | 21,768,400 | 173,300 | 222,100 | 1.28 |
| 9/20 | 2,682.5 | +3.7 | 2,646.9 | 27,694,000 | 179,300 | 245,700 | 1.37 |
| 9/13 | 2,588.0 | -2.2 | 2,597.1 | 48,216,800 | 237,100 | 334,200 | 1.41 |
| 9/6 | 2,646.0 | -1.6 | 2,678.0 | 17,950,600 | 843,600 | 278,400 | 0.33 |
| 8/30 | 2,689.5 | -3.9 | 2,719.3 | 17,158,700 | 454,600 | 399,800 | 0.88 |
| 8/23 | 2,799.5 | +4.4 | 2,713.8 | 15,495,400 | 246,900 | 297,800 | 1.21 |
| 8/16 | 2,682.5 | +2.7 | 2,689.9 | 16,376,800 | 186,200 | 347,900 | 1.87 |
| 8/9 | 2,611.0 | +5.9 | 2,456.4 | 33,014,600 | 259,600 | 342,600 | 1.32 |
| 8/2 | 2,464.5 | -8.7 | 2,652.0 | 15,411,600 | 210,800 | 446,000 | 2.12 |
| 7/26 | 2,699.0 | -3.6 | 2,720.0 | 12,132,500 | 306,900 | 471,100 | 1.54 |
| 7/19 | 2,800.0 | +2.7 | 2,790.9 | 10,928,800 | 270,300 | 515,200 | 1.91 |
| 7/12 | 2,726.5 | -0.8 | 2,769.5 | 23,489,600 | 271,800 | 464,000 | 1.71 |
| 7/5 | 2,747.5 | +3.6 | 2,651.8 | 17,736,300 | 296,300 | 482,800 | 1.63 |
| 6/28 | 2,653.0 | +2.9 | 2,614.5 | 18,096,500 | 283,500 | 588,000 | 2.07 |
| 6/21 | 2,579.0 | -1.8 | 2,578.8 | 13,709,600 | 279,800 | 642,700 | 2.30 |
| 6/14 | 2,625.5 | -2.8 | 2,659.9 | 19,539,300 | 283,900 | 618,800 | 2.18 |
| 6/7 | 2,702.0 | +1.2 | 2,674.3 | 14,742,600 | 288,400 | 543,000 | 1.88 |
| 5/31 | 2,670.0 | +1.0 | 2,658.5 | 18,197,300 | 313,000 | 592,000 | 1.89 |
| 5/24 | 2,645.0 | -2.9 | 2,700.5 | 14,185,000 | 299,800 | 642,800 | 2.14 |
| 5/17 | 2,723.5 | +3.7 | 2,717.2 | 19,072,100 | 353,900 | 575,100 | 1.63 |
| 5/10 | 2,627.0 | -1.4 | 2,626.1 | 10,838,600 | 400,000 | 571,200 | 1.43 |
| 5/2 | 2,663.0 | +2.0 | 2,675.7 | 8,095,200 | 407,900 | 560,800 | 1.37 |
| 4/26 | 2,610.5 | +2.8 | 2,619.5 | 14,708,700 | 437,400 | 561,300 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
