4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,294.0 | 3,182.0 | 2,134.0 | 3,038.0 | +727.0 | +31.5 | 886,612,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,851.5 | 2,420.0 | 1,708.0 | 2,311.0 | +438.0 | +23.4 | 1,091,042,200 |
| 2022 | 2,437.5 | 2,472.0 | 1,739.5 | 1,873.0 | -557.0 | -22.9 | 1,042,295,000 |
| 2021 | 2,161.0 | 2,750.0 | 1,894.0 | 2,430.0 | +274.0 | +12.7 | 1,039,752,000 |
| 2020 | 1,880.5 | 2,253.5 | 1,440.0 | 2,156.0 | +213.5 | +11.0 | 1,043,177,000 |
| 2019 | 1,519.0 | 2,022.5 | 1,440.7 | 1,942.5 | +386.5 | +24.8 | 912,373,000 |
| 2018 | 1,345.0 | 1,772.5 | 1,227.5 | 1,556.0 | +221.0 | +16.6 | 1,344,549,600 |
| 2017 | 1,085.0 | 1,360.0 | 958.7 | 1,335.0 | +256.3 | +23.8 | 1,116,662,400 |
| 2016 | 927.5 | 1,210.0 | 853.7 | 1,078.7 | +133.7 | +14.2 | 1,535,317,600 |
| 2015 | 682.7 | 1,031.2 | 659.2 | 945.0 | +255.8 | +37.1 | 1,545,382,000 |
| 2014 | 625.0 | 731.2 | 488.5 | 689.2 | +55.5 | +8.8 | 1,757,196,800 |
| 2013 | 436.2 | 728.7 | 425.0 | 633.7 | +208.1 | +48.9 | 1,839,353,600 |
| 2012 | 461.2 | 506.8 | 344.5 | 425.6 | -27.5 | -6.1 | 1,605,680,000 |
| 2011 | 577.5 | 593.1 | 438.7 | 453.1 | -118.1 | -20.7 | 1,792,970,400 |
| 2010 | 703.7 | 711.2 | 505.0 | 571.2 | -128.8 | -18.4 | 1,660,928,000 |
| 2009 | 533.7 | 716.2 | 340.0 | 700.0 | +178.8 | +34.3 | 1,776,467,200 |
| 2008 | 733.7 | 782.5 | 363.1 | 521.2 | -213.8 | -29.1 | 2,422,895,200 |
| 2007 | 593.7 | 768.7 | 522.5 | 735.0 | +150.0 | +25.6 | 1,904,966,400 |
| 2006 | 445.0 | 605.0 | 416.2 | 585.0 | +148.8 | +34.1 | 1,791,101,600 |
| 2005 | 346.2 | 461.2 | 335.0 | 436.2 | +91.2 | +26.4 | 1,430,524,800 |
| 2004 | 256.8 | 347.5 | 255.0 | 345.0 | +90.7 | +35.7 | 1,178,396,000 |
| 2003 | 212.5 | 303.7 | 204.7 | 254.3 | +49.1 | +23.9 | 1,191,732,800 |
| 2002 | 212.6 | 246.8 | 162.2 | 205.2 | -7.0 | -3.3 | 1,120,597,600 |
| 2001 | 327.5 | 328.7 | 187.2 | 212.2 | -100.3 | -32.1 | 1,099,534,400 |
| 2000 | 343.7 | 481.2 | 256.2 | 312.5 | -28.7 | -8.4 | 984,045,600 |
| 1999 | 327.5 | 437.5 | 259.3 | 341.2 | +8.7 | +2.6 | 933,312,000 |
| 1998 | 236.2 | 380.0 | 211.2 | 332.5 | +92.5 | +38.5 | 936,008,000 |
| 1997 | 192.5 | 308.7 | 187.5 | 240.0 | +43.8 | +22.3 | 1,460,400,000 |
| 1996 | 120.6 | 205.0 | 118.1 | 196.2 | +78.1 | +66.1 | 949,832,000 |
| 1995 | 116.5 | 118.1 | 76.7 | 118.1 | +0.4 | +0.3 | 510,840,000 |
| 1994 | 100.0 | 157.5 | 98.7 | 117.7 | +20.2 | +20.7 | 692,368,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
