4544東証P貸借
業種 サービス業
Ｈ．Ｕ．グループホールディングス 株価時系列データ
PTS
2,428.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,455.0 | 2,463.0 | 2,427.0 | 2,428.0 | -1.0 | +0.0 | 184,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,930.0 | +2.6 | 2,891.6 | 1,794,000 | 162,800 | 947,400 | 5.82 |
| 6/4 | 2,857.0 | -3.6 | 2,902.9 | 2,215,800 | 154,700 | 947,700 | 6.13 |
| 5/28 | 2,963.0 | -1.9 | 2,992.0 | 2,312,000 | 154,000 | 942,200 | 6.12 |
| 5/21 | 3,020.0 | -14.2 | 3,074.5 | 3,853,400 | 140,600 | 973,300 | 6.92 |
| 5/14 | 3,520.0 | -3.8 | 3,597.6 | 1,640,000 | 144,100 | 1,029,300 | 7.14 |
| 5/7 | 3,660.0 | +2.4 | 3,670.5 | 775,000 | ー | ー | ー |
| 4/30 | 3,575.0 | -1.2 | 3,576.0 | 1,277,800 | 141,200 | 1,056,500 | 7.48 |
| 4/23 | 3,620.0 | +1.4 | 3,668.3 | 2,121,100 | 194,300 | 1,059,600 | 5.45 |
| 4/16 | 3,570.0 | +4.1 | 3,529.4 | 1,425,300 | 83,700 | 995,100 | 11.89 |
| 4/9 | 3,430.0 | -5.8 | 3,533.4 | 1,685,900 | 49,300 | 1,001,600 | 20.32 |
| 4/2 | 3,640.0 | +0.1 | 3,684.3 | 2,087,100 | 213,400 | 997,400 | 4.67 |
| 3/26 | 3,635.0 | +0.6 | 3,634.3 | 2,430,300 | 181,100 | 975,200 | 5.38 |
| 3/19 | 3,615.0 | +7.0 | 3,469.3 | 2,205,500 | 252,000 | 951,800 | 3.78 |
| 3/12 | 3,380.0 | +3.1 | 3,367.2 | 1,900,100 | 258,600 | 1,002,600 | 3.88 |
| 3/5 | 3,280.0 | -0.5 | 3,279.1 | 1,722,700 | 288,000 | 997,200 | 3.46 |
| 2/26 | 3,295.0 | +1.5 | 3,326.4 | 1,699,800 | 294,400 | 1,004,400 | 3.41 |
| 2/19 | 3,245.0 | -2.6 | 3,278.5 | 1,680,000 | 243,000 | 1,023,700 | 4.21 |
| 2/12 | 3,330.0 | +8.3 | 3,232.8 | 3,198,000 | 292,100 | 1,119,500 | 3.83 |
| 2/5 | 3,075.0 | -1.1 | 3,119.3 | 1,780,800 | 124,100 | 1,082,500 | 8.72 |
| 1/29 | 3,110.0 | +0.3 | 3,161.9 | 2,651,500 | 206,900 | 991,600 | 4.79 |
| 1/22 | 3,100.0 | +4.2 | 3,034.7 | 2,240,300 | 228,600 | 594,100 | 2.60 |
| 1/15 | 2,975.0 | +3.8 | 2,959.9 | 2,140,700 | 149,700 | 439,700 | 2.94 |
| 1/8 | 2,866.0 | +3.1 | 2,799.4 | 2,329,900 | 86,000 | 450,300 | 5.24 |
| 12/30 | 2,779.0 | +0.4 | 2,731.7 | 1,350,000 | 4,100 | 486,100 | 118.56 |
| 12/25 | 2,769.0 | -5.0 | 2,851.7 | 1,789,400 | 8,300 | 486,500 | 58.61 |
| 12/18 | 2,915.0 | +0.6 | 2,906.9 | 2,056,600 | 81,700 | 435,500 | 5.33 |
| 12/11 | 2,897.0 | +1.4 | 2,860.8 | 1,625,600 | 52,400 | 449,100 | 8.57 |
| 12/4 | 2,856.0 | +0.3 | 2,852.8 | 2,238,100 | 18,700 | 524,900 | 28.07 |
| 11/27 | 2,848.0 | -0.3 | 2,869.9 | 1,878,200 | 6,800 | 549,400 | 80.79 |
| 11/20 | 2,855.0 | +1.9 | 2,826.9 | 2,865,300 | 20,900 | 519,900 | 24.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
