4544東証P貸借
業種 サービス業
Ｈ．Ｕ．グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,455.0 | 2,463.0 | 2,427.0 | 2,428.0 | -1.0 | +0.0 | 184,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,802.0 | +3.0 | 2,721.5 | 4,799,800 | 6,800 | 534,500 | 78.60 |
| 11/6 | 2,720.0 | +2.6 | 2,668.2 | 1,902,800 | 19,800 | 498,400 | 25.17 |
| 10/30 | 2,651.0 | -3.7 | 2,693.1 | 1,526,100 | 6,400 | 495,000 | 77.34 |
| 10/23 | 2,754.0 | -3.2 | 2,791.7 | 1,687,200 | 10,000 | 502,900 | 50.29 |
| 10/16 | 2,845.0 | -1.8 | 2,878.0 | 1,565,500 | 34,400 | 521,600 | 15.16 |
| 10/9 | 2,898.0 | +2.6 | 2,885.8 | 2,019,800 | 54,200 | 539,300 | 9.95 |
| 10/2 | 2,826.0 | +0.2 | 2,842.0 | 2,195,200 | 45,600 | 593,900 | 13.02 |
| 9/25 | 2,821.0 | -1.3 | 2,857.4 | 2,324,600 | 41,900 | 613,500 | 14.64 |
| 9/18 | 2,859.0 | +6.5 | 2,787.4 | 2,953,200 | 34,300 | 654,000 | 19.07 |
| 9/11 | 2,685.0 | -0.3 | 2,668.0 | 1,858,300 | 41,100 | 675,900 | 16.45 |
| 9/4 | 2,692.0 | +5.7 | 2,660.9 | 3,854,200 | 42,600 | 760,000 | 17.84 |
| 8/28 | 2,546.0 | +6.1 | 2,536.9 | 4,038,800 | 38,000 | 803,600 | 21.15 |
| 8/21 | 2,400.0 | +2.3 | 2,354.7 | 2,092,700 | 36,200 | 795,000 | 21.96 |
| 8/14 | 2,346.0 | -1.4 | 2,297.7 | 3,135,300 | 38,200 | 801,300 | 20.98 |
| 8/7 | 2,380.0 | +0.8 | 2,431.0 | 2,071,900 | 36,800 | 803,100 | 21.82 |
| 7/31 | 2,362.0 | -4.1 | 2,443.5 | 1,747,500 | 40,400 | 802,200 | 19.86 |
| 7/22 | 2,462.0 | +0.6 | 2,462.5 | 765,300 | 21,300 | 819,300 | 38.46 |
| 7/17 | 2,447.0 | -2.2 | 2,484.8 | 2,190,100 | 26,100 | 855,000 | 32.76 |
| 7/10 | 2,503.0 | -1.6 | 2,558.6 | 1,572,700 | 73,900 | 884,500 | 11.97 |
| 7/3 | 2,543.0 | -0.9 | 2,544.1 | 2,422,200 | 83,300 | 920,400 | 11.05 |
| 6/26 | 2,565.0 | -5.6 | 2,660.7 | 3,333,200 | 202,300 | 957,500 | 4.73 |
| 6/19 | 2,716.0 | +6.1 | 2,650.8 | 4,414,800 | 143,700 | 1,006,800 | 7.01 |
| 6/12 | 2,560.0 | -3.8 | 2,621.0 | 3,296,900 | 50,300 | 830,300 | 16.51 |
| 6/5 | 2,661.0 | +6.2 | 2,601.6 | 3,753,900 | 259,000 | 852,100 | 3.29 |
| 5/29 | 2,506.0 | +2.1 | 2,485.6 | 3,022,300 | 174,100 | 841,300 | 4.83 |
| 5/22 | 2,455.0 | -2.9 | 2,466.3 | 4,160,400 | 333,900 | 881,000 | 2.64 |
| 5/15 | 2,528.0 | -0.8 | 2,816.8 | 10,782,200 | 461,600 | 787,400 | 1.71 |
| 5/8 | 2,549.0 | -5.5 | 2,553.7 | 1,956,200 | ー | ー | ー |
| 5/1 | 2,696.0 | +12.4 | 2,619.1 | 4,646,900 | 137,400 | 322,700 | 2.35 |
| 4/24 | 2,399.0 | +2.6 | 2,361.7 | 1,245,300 | 10,800 | 185,400 | 17.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
