！決算発表予定日 2025/02/03
4547東証P貸借
業種 医薬品
キッセイ薬品工業 株価時系列データ
PTS
4,015
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (25/01/07) | 3,000 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,270 (25/01/07) | 3,000 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,925 | 4,075 | 3,855 | 4,015 | +120 | +3.1 | 180,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,895 | +0.9 | 3,862 | 342,700 | ー | ー | ー |
| 1/17 | 3,860 | -5.7 | 3,936 | 623,800 | 18,000 | 11,500 | 0.64 |
| 1/10 | 4,095 | -1.6 | 4,162 | 771,500 | 32,500 | 12,200 | 0.38 |
| 12/30 | 4,160 | -0.2 | 4,153 | 162,200 | ー | ー | ー |
| 12/27 | 4,170 | +21.0 | 3,914 | 975,900 | 37,600 | 10,100 | 0.27 |
| 12/20 | 3,445 | -2.8 | 3,500 | 279,300 | 8,500 | 16,500 | 1.94 |
| 12/13 | 3,545 | -0.6 | 3,579 | 289,300 | 10,100 | 14,000 | 1.39 |
| 12/6 | 3,565 | -2.2 | 3,664 | 307,700 | 8,000 | 13,200 | 1.65 |
| 11/29 | 3,645 | -0.3 | 3,621 | 375,200 | 8,200 | 14,400 | 1.76 |
| 11/22 | 3,655 | +0.1 | 3,645 | 230,300 | 8,200 | 10,000 | 1.22 |
| 11/15 | 3,650 | -0.3 | 3,681 | 255,500 | 7,800 | 9,300 | 1.19 |
| 11/8 | 3,660 | -2.4 | 3,705 | 407,400 | 10,500 | 11,600 | 1.10 |
| 11/1 | 3,750 | +1.8 | 3,720 | 323,000 | 10,600 | 10,700 | 1.01 |
| 10/25 | 3,685 | -4.3 | 3,774 | 275,700 | 9,300 | 8,800 | 0.95 |
| 10/18 | 3,850 | +2.4 | 3,819 | 240,100 | 10,800 | 11,100 | 1.03 |
| 10/11 | 3,760 | +1.6 | 3,732 | 389,500 | 9,800 | 9,800 | 1.00 |
| 10/4 | 3,700 | +3.6 | 3,612 | 394,200 | 3,200 | 9,600 | 3.00 |
| 9/27 | 3,570 | +2.3 | 3,566 | 306,500 | 3,300 | 8,600 | 2.61 |
| 9/20 | 3,490 | +0.4 | 3,482 | 316,400 | 2,200 | 12,400 | 5.64 |
| 9/13 | 3,475 | -1.6 | 3,497 | 299,200 | 2,200 | 11,800 | 5.36 |
| 9/6 | 3,530 | +2.0 | 3,527 | 269,300 | 2,200 | 12,100 | 5.50 |
| 8/30 | 3,460 | -2.4 | 3,474 | 331,500 | 2,000 | 11,900 | 5.95 |
| 8/23 | 3,545 | +0.7 | 3,527 | 312,900 | 2,500 | 11,300 | 4.52 |
| 8/16 | 3,520 | +1.4 | 3,500 | 166,500 | 2,300 | 12,700 | 5.52 |
| 8/9 | 3,470 | +4.2 | 3,372 | 695,000 | 1,800 | 14,600 | 8.11 |
| 8/2 | 3,330 | +2.5 | 3,407 | 536,400 | 2,800 | 21,900 | 7.82 |
| 7/26 | 3,250 | -0.9 | 3,267 | 224,800 | 3,100 | 42,100 | 13.58 |
| 7/19 | 3,280 | +0.8 | 3,285 | 219,200 | 2,100 | 45,400 | 21.62 |
| 7/12 | 3,255 | +2.0 | 3,226 | 283,700 | 2,200 | 56,300 | 25.59 |
| 7/5 | 3,190 | -2.2 | 3,224 | 242,900 | 1,800 | 81,700 | 45.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
