！決算発表予定日 2024/05/07
4547東証P貸借
業種 医薬品
キッセイ薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,720 (24/03/13) | 2,702 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,720 (24/03/13) | 3,060 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,085 | 3,720 | 3,060 | 3,655 | +565 | +18.3 | 7,217,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,550 | 3,600 | 2,416 | 3,090 | +510 | +19.8 | 17,413,100 |
| 2022 | 2,254 | 3,125 | 2,201 | 2,580 | +326 | +14.5 | 22,690,500 |
| 2021 | 2,232 | 2,790 | 2,026 | 2,254 | +17 | +0.8 | 20,270,600 |
| 2020 | 3,050 | 3,165 | 2,002 | 2,237 | -883 | -28.3 | 21,575,000 |
| 2019 | 2,829 | 3,210 | 2,309 | 3,120 | +319 | +11.4 | 16,418,100 |
| 2018 | 3,250 | 3,690 | 2,628 | 2,801 | -394 | -12.3 | 20,273,400 |
| 2017 | 2,893 | 3,410 | 2,657 | 3,195 | +282 | +9.7 | 23,252,700 |
| 2016 | 3,005 | 3,130 | 1,915 | 2,913 | -137 | -4.5 | 31,852,300 |
| 2015 | 3,165 | 3,975 | 2,631 | 3,050 | -120 | -3.8 | 27,778,200 |
| 2014 | 2,570 | 3,290 | 2,150 | 3,170 | +582 | +22.5 | 27,511,600 |
| 2013 | 1,623 | 2,630 | 1,610 | 2,588 | +1,001 | +63.1 | 29,149,600 |
| 2012 | 1,609 | 1,677 | 1,252 | 1,587 | +2 | +0.1 | 19,631,200 |
| 2011 | 1,614 | 1,713 | 1,165 | 1,585 | -11 | -0.7 | 25,713,300 |
| 2010 | 1,819 | 2,132 | 1,500 | 1,596 | -243 | -13.2 | 33,087,000 |
| 2009 | 2,780 | 2,820 | 1,718 | 1,839 | -951 | -34.1 | 37,819,000 |
| 2008 | 2,275 | 2,790 | 1,950 | 2,790 | +500 | +21.8 | 40,018,000 |
| 2007 | 2,040 | 2,610 | 1,920 | 2,290 | +270 | +13.4 | 49,684,000 |
| 2006 | 2,170 | 2,360 | 1,855 | 2,020 | -100 | -4.7 | 36,972,000 |
| 2005 | 2,150 | 2,500 | 1,978 | 2,120 | -30 | -1.4 | 28,307,000 |
| 2004 | 1,977 | 2,525 | 1,846 | 2,150 | +171 | +8.6 | 25,161,000 |
| 2003 | 1,690 | 2,075 | 1,360 | 1,979 | +289 | +17.1 | 24,602,000 |
| 2002 | 1,883 | 1,940 | 1,295 | 1,690 | -223 | -11.7 | 18,714,000 |
| 2001 | 2,270 | 3,060 | 1,619 | 1,913 | -347 | -15.4 | 31,013,000 |
| 2000 | 1,480 | 2,405 | 1,450 | 2,260 | +780 | +52.7 | 17,899,000 |
| 1999 | 1,995 | 2,820 | 1,400 | 1,480 | -515 | -25.8 | 15,049,000 |
| 1998 | 1,940 | 2,240 | 1,610 | 1,995 | +115 | +6.1 | 9,352,000 |
| 1997 | 2,370 | 2,750 | 1,670 | 1,880 | -420 | -18.3 | 16,076,000 |
| 1996 | 2,863 | 3,420 | 2,210 | 2,300 | -536 | -18.9 | 15,335,905 |
| 1995 | 3,446 | 3,504 | 2,345 | 2,836 | -676 | -19.3 | 14,578,320 |
| 1994 | 4,079 | 4,643 | 2,983 | 3,512 | -567 | -13.9 | 25,417,564 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて