！決算発表予定日 2024/05/07
4547東証P貸借
業種 医薬品
キッセイ薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,720 (24/03/13) | 2,702 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,720 (24/03/13) | 3,060 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 156,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,585 | +4.8 | 3,551 | 303,300 | 4,000 | 13,600 | 3.40 |
| 4/19 | 3,420 | -5.4 | 3,546 | 313,700 | 2,400 | 14,800 | 6.17 |
| 4/12 | 3,615 | +6.0 | 3,524 | 308,600 | 3,300 | 15,800 | 4.79 |
| 4/5 | 3,410 | -3.5 | 3,386 | 403,900 | 2,300 | 15,900 | 6.91 |
| 3/29 | 3,535 | -1.1 | 3,536 | 462,700 | 1,800 | 16,200 | 9.00 |
| 3/22 | 3,575 | -1.4 | 3,566 | 505,400 | 2,800 | 21,500 | 7.68 |
| 3/15 | 3,625 | -0.4 | 3,646 | 802,800 | 7,500 | 15,000 | 2.00 |
| 3/8 | 3,640 | +6.6 | 3,512 | 497,500 | 5,400 | 16,800 | 3.11 |
| 3/1 | 3,415 | +4.0 | 3,382 | 375,600 | 2,700 | 36,300 | 13.44 |
| 2/22 | 3,285 | +0.2 | 3,299 | 382,200 | 1,600 | 39,700 | 24.81 |
| 2/16 | 3,280 | +4.1 | 3,233 | 357,100 | 2,000 | 41,900 | 20.95 |
| 2/9 | 3,150 | +0.5 | 3,140 | 397,200 | 1,600 | 54,000 | 33.75 |
| 2/2 | 3,135 | +0.2 | 3,147 | 749,300 | 1,500 | 71,200 | 47.47 |
| 1/26 | 3,130 | -0.3 | 3,183 | 483,900 | 1,500 | 58,800 | 39.20 |
| 1/19 | 3,140 | -2.5 | 3,207 | 320,500 | 1,700 | 48,000 | 28.24 |
| 1/12 | 3,220 | +1.7 | 3,219 | 248,300 | 1,800 | 33,200 | 18.44 |
| 1/5 | 3,165 | +2.4 | 3,159 | 149,400 | ー | ー | ー |
| 12/29 | 3,090 | -4.0 | 3,143 | 318,300 | 1,300 | 34,000 | 26.15 |
| 12/22 | 3,220 | +4.6 | 3,162 | 432,400 | 3,700 | 38,600 | 10.43 |
| 12/15 | 3,080 | -1.6 | 3,133 | 365,300 | 2,500 | 34,700 | 13.88 |
| 12/8 | 3,130 | +0.2 | 3,140 | 369,800 | 4,100 | 35,800 | 8.73 |
| 12/1 | 3,125 | +1.3 | 3,063 | 345,000 | 3,900 | 28,100 | 7.21 |
| 11/24 | 3,085 | +1.0 | 3,034 | 227,100 | 3,400 | 22,500 | 6.62 |
| 11/17 | 3,055 | 0.0 | 3,054 | 327,600 | 5,000 | 24,900 | 4.98 |
| 11/10 | 3,055 | -5.6 | 3,031 | 657,200 | 4,500 | 31,700 | 7.04 |
| 11/2 | 3,235 | +1.3 | 3,137 | 677,700 | 7,100 | 13,100 | 1.85 |
| 10/27 | 3,195 | -0.5 | 3,192 | 342,800 | 2,900 | 12,700 | 4.38 |
| 10/20 | 3,210 | -1.2 | 3,197 | 261,700 | 5,300 | 13,800 | 2.60 |
| 10/13 | 3,250 | -1.1 | 3,302 | 245,300 | 5,400 | 13,200 | 2.44 |
| 10/6 | 3,285 | -3.1 | 3,287 | 299,400 | 5,800 | 12,800 | 2.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて