4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,860 (24/11/25) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,860 (24/11/25) | 3,105 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,075 | 4,885 | 4,045 | 4,805 | +660 | +15.9 | 3,847,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,544 | 1,588 | 1,492 | 1,497 | -59 | -3.8 | 405,900 |
| 12/03 | 1,508 | 1,570 | 1,490 | 1,556 | +44 | +2.9 | 390,100 |
| 12/02 | 1,449 | 1,549 | 1,421 | 1,512 | +63 | +4.4 | 365,900 |
| 12/01 | 1,450 | 1,487 | 1,382 | 1,449 | +4 | +0.3 | 182,400 |
| 11/12 | 1,450 | 1,469 | 1,365 | 1,445 | +7 | +0.5 | 234,400 |
| 11/11 | 1,476 | 1,490 | 1,330 | 1,438 | -38 | -2.6 | 204,200 |
| 11/10 | 1,558 | 1,610 | 1,476 | 1,476 | -122 | -7.6 | 300,400 |
| 11/09 | 1,465 | 1,619 | 1,426 | 1,598 | +135 | +9.2 | 373,100 |
| 11/08 | 1,460 | 1,481 | 1,325 | 1,463 | -9 | -0.6 | 449,800 |
| 11/07 | 1,532 | 1,533 | 1,467 | 1,472 | -44 | -2.9 | 487,900 |
| 11/06 | 1,657 | 1,657 | 1,485 | 1,516 | -150 | -9.0 | 604,000 |
| 11/05 | 1,655 | 1,672 | 1,510 | 1,666 | +8 | +0.5 | 420,800 |
| 11/04 | 1,658 | 1,680 | 1,516 | 1,658 | +1 | +0.1 | 537,600 |
| 11/03 | 1,772 | 1,775 | 1,357 | 1,657 | -113 | -6.4 | 803,600 |
| 11/02 | 1,807 | 1,814 | 1,708 | 1,770 | -32 | -1.8 | 563,600 |
| 11/01 | 1,767 | 1,835 | 1,718 | 1,802 | +42 | +2.4 | 577,600 |
| 10/12 | 1,641 | 1,765 | 1,597 | 1,760 | +120 | +7.3 | 491,700 |
| 10/11 | 1,571 | 1,684 | 1,520 | 1,640 | +56 | +3.5 | 770,100 |
| 10/10 | 1,551 | 1,629 | 1,477 | 1,584 | +29 | +1.9 | 739,700 |
| 10/09 | 1,531 | 1,612 | 1,469 | 1,555 | +20 | +1.3 | 648,500 |
| 10/08 | 1,410 | 1,590 | 1,351 | 1,535 | +113 | +8.0 | 1,110,100 |
| 10/07 | 1,379 | 1,430 | 1,338 | 1,422 | +29 | +2.1 | 534,100 |
| 10/06 | 1,392 | 1,446 | 1,350 | 1,393 | +3 | +0.2 | 640,000 |
| 10/05 | 1,620 | 1,625 | 1,351 | 1,390 | -236 | -14.5 | 962,300 |
| 10/04 | 1,834 | 1,834 | 1,609 | 1,626 | -208 | -11.3 | 529,400 |
| 10/03 | 1,756 | 1,840 | 1,735 | 1,834 | +78 | +4.4 | 464,600 |
| 10/02 | 1,700 | 1,760 | 1,676 | 1,756 | +56 | +3.3 | 445,100 |
| 10/01 | 1,750 | 1,791 | 1,680 | 1,700 | -61 | -3.5 | 319,400 |
| 09/12 | 1,721 | 1,814 | 1,680 | 1,761 | +42 | +2.4 | 541,500 |
| 09/11 | 1,750 | 1,784 | 1,521 | 1,719 | -35 | -2.0 | 724,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
