4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,860 (24/11/25) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,860 (24/11/25) | 3,105 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,075 | 4,885 | 4,045 | 4,805 | +660 | +15.9 | 3,847,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,743 | 1,869 | 1,669 | 1,754 | +40 | +2.3 | 610,900 |
| 09/09 | 1,714 | 1,801 | 1,659 | 1,714 | +16 | +0.9 | 487,700 |
| 09/08 | 1,723 | 1,746 | 1,606 | 1,698 | -11 | -0.6 | 457,600 |
| 09/07 | 1,571 | 1,779 | 1,546 | 1,709 | +151 | +9.7 | 585,100 |
| 09/06 | 1,427 | 1,587 | 1,419 | 1,558 | +131 | +9.2 | 573,000 |
| 09/05 | 1,310 | 1,460 | 1,290 | 1,427 | +123 | +9.4 | 443,600 |
| 09/04 | 1,367 | 1,398 | 1,262 | 1,304 | -57 | -4.2 | 351,100 |
| 09/03 | 1,360 | 1,487 | 1,305 | 1,361 | -37 | -2.7 | 398,800 |
| 09/02 | 1,584 | 1,598 | 1,270 | 1,398 | -152 | -9.8 | 367,800 |
| 09/01 | 1,449 | 1,569 | 1,371 | 1,550 | +128 | +9.0 | 341,700 |
| 08/12 | 1,299 | 1,422 | 1,214 | 1,422 | +121 | +9.3 | 427,600 |
| 08/11 | 1,346 | 1,441 | 1,260 | 1,301 | -52 | -3.8 | 375,800 |
| 08/10 | 1,481 | 1,514 | 1,190 | 1,353 | -121 | -8.2 | 550,900 |
| 08/09 | 1,668 | 1,680 | 1,461 | 1,474 | -229 | -13.5 | 436,400 |
| 08/08 | 1,630 | 1,707 | 1,541 | 1,703 | +76 | +4.7 | 344,900 |
| 08/07 | 1,620 | 1,637 | 1,520 | 1,627 | +23 | +1.4 | 497,400 |
| 08/06 | 1,549 | 1,619 | 1,505 | 1,604 | +65 | +4.2 | 501,200 |
| 08/05 | 1,494 | 1,653 | 1,485 | 1,539 | +29 | +1.9 | 473,200 |
| 08/04 | 1,406 | 1,545 | 1,316 | 1,510 | +103 | +7.3 | 456,000 |
| 08/03 | 1,649 | 1,649 | 1,295 | 1,407 | -212 | -13.1 | 542,300 |
| 08/02 | 1,631 | 1,744 | 1,609 | 1,619 | -13 | -0.8 | 528,900 |
| 08/01 | 1,837 | 1,853 | 1,546 | 1,632 | -224 | -12.1 | 775,500 |
| 07/12 | 1,930 | 1,934 | 1,783 | 1,856 | -66 | -3.4 | 383,300 |
| 07/11 | 2,030 | 2,100 | 1,898 | 1,922 | -108 | -5.3 | 615,400 |
| 07/10 | 2,010 | 2,110 | 1,957 | 2,030 | +10 | +0.5 | 400,800 |
| 07/09 | 2,015 | 2,035 | 1,960 | 2,020 | +10 | +0.5 | 529,900 |
| 07/08 | 1,971 | 2,010 | 1,820 | 2,010 | +15 | +0.8 | 847,800 |
| 07/07 | 2,010 | 2,010 | 1,943 | 1,995 | -10 | -0.5 | 427,500 |
| 07/06 | 1,969 | 2,015 | 1,960 | 2,005 | +37 | +1.9 | 458,300 |
| 07/05 | 1,929 | 2,000 | 1,926 | 1,968 | +45 | +2.3 | 586,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
