4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/11/27) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,860 (24/11/25) | 3,105 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,075 | 4,885 | 4,045 | 4,805 | +660 | +15.9 | 3,847,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,987 | 1,998 | 1,872 | 1,923 | -66 | -3.3 | 462,800 |
| 07/03 | 1,978 | 1,994 | 1,833 | 1,989 | +18 | +0.9 | 887,300 |
| 07/02 | 1,990 | 2,025 | 1,900 | 1,971 | -12 | -0.6 | 805,200 |
| 07/01 | 1,852 | 2,030 | 1,852 | 1,983 | +133 | +7.2 | 750,500 |
| 06/12 | 1,818 | 1,889 | 1,784 | 1,850 | +62 | +3.5 | 876,500 |
| 06/11 | 1,998 | 1,998 | 1,652 | 1,788 | -227 | -11.3 | 1,001,400 |
| 06/10 | 2,180 | 2,220 | 2,005 | 2,015 | -160 | -7.4 | 401,600 |
| 06/09 | 2,080 | 2,195 | 1,988 | 2,175 | +100 | +4.8 | 404,400 |
| 06/08 | 1,991 | 2,090 | 1,906 | 2,075 | +83 | +4.2 | 397,700 |
| 06/07 | 1,993 | 2,080 | 1,936 | 1,992 | +6 | +0.3 | 506,800 |
| 06/06 | 2,110 | 2,190 | 1,910 | 1,986 | -114 | -5.4 | 895,700 |
| 06/05 | 2,360 | 2,415 | 2,090 | 2,100 | -290 | -12.1 | 710,100 |
| 06/04 | 2,485 | 2,525 | 2,355 | 2,390 | -65 | -2.7 | 443,300 |
| 06/03 | 2,350 | 2,500 | 2,265 | 2,455 | +125 | +5.4 | 566,500 |
| 06/02 | 2,475 | 2,535 | 2,300 | 2,330 | -155 | -6.2 | 645,400 |
| 06/01 | 2,520 | 2,645 | 2,460 | 2,485 | -35 | -1.4 | 742,400 |
| 05/12 | 2,550 | 2,640 | 2,435 | 2,520 | -30 | -1.2 | 723,600 |
| 05/11 | 2,575 | 2,685 | 2,415 | 2,550 | -25 | -1.0 | 607,300 |
| 05/10 | 2,495 | 2,580 | 2,350 | 2,575 | +100 | +4.0 | 757,200 |
| 05/09 | 2,385 | 2,550 | 2,325 | 2,475 | +90 | +3.8 | 615,900 |
| 05/08 | 2,300 | 2,395 | 2,235 | 2,385 | +50 | +2.1 | 552,800 |
| 05/07 | 2,380 | 2,385 | 2,230 | 2,335 | -45 | -1.9 | 476,500 |
| 05/06 | 2,285 | 2,390 | 2,175 | 2,380 | +65 | +2.8 | 495,500 |
| 05/05 | 2,390 | 2,390 | 2,200 | 2,315 | -60 | -2.5 | 381,800 |
| 05/04 | 2,475 | 2,530 | 2,280 | 2,375 | -110 | -4.4 | 552,500 |
| 05/03 | 2,455 | 2,515 | 2,310 | 2,485 | +35 | +1.4 | 542,400 |
| 05/02 | 2,310 | 2,480 | 2,285 | 2,450 | +100 | +4.3 | 316,500 |
| 05/01 | 2,245 | 2,350 | 2,180 | 2,350 | +110 | +4.9 | 301,200 |
| 04/12 | 2,125 | 2,280 | 2,100 | 2,240 | +105 | +4.9 | 432,600 |
| 04/11 | 2,060 | 2,230 | 2,030 | 2,135 | +55 | +2.6 | 357,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
