！決算発表予定日 2025/01/31
4552東証P貸借
業種 医薬品
ＪＣＲファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/01) | 466 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,228 (24/01/12) | 466 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 564 | 578 | 555 | 570 | +20 | +3.6 | 1,288,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 550 | +0.4 | 544 | 1,484,300 | 22,500 | 1,096,900 | 48.75 |
| 1/17 | 548 | -7.7 | 567 | 1,259,300 | 24,800 | 1,105,300 | 44.57 |
| 1/10 | 594 | -2.1 | 602 | 1,620,900 | 23,900 | 1,115,000 | 46.65 |
| 12/30 | 607 | -0.3 | 614 | 334,600 | ー | ー | ー |
| 12/27 | 609 | +0.3 | 590 | 1,799,500 | 28,400 | 1,089,600 | 38.37 |
| 12/20 | 607 | -7.0 | 617 | 2,052,000 | 32,100 | 1,114,000 | 34.70 |
| 12/13 | 653 | -9.3 | 673 | 1,981,800 | 25,700 | 1,071,900 | 41.71 |
| 12/6 | 720 | -2.7 | 728 | 1,884,000 | 35,900 | 1,006,000 | 28.02 |
| 11/29 | 740 | +2.2 | 741 | 2,735,700 | 57,400 | 1,036,000 | 18.05 |
| 11/22 | 724 | +12.8 | 681 | 2,051,300 | 53,500 | 910,800 | 17.02 |
| 11/15 | 642 | -2.9 | 656 | 1,032,300 | 23,100 | 956,900 | 41.42 |
| 11/8 | 661 | -2.7 | 686 | 1,600,200 | 28,700 | 960,400 | 33.46 |
| 11/1 | 679 | +4.8 | 665 | 2,967,900 | 33,400 | 1,021,500 | 30.58 |
| 10/25 | 648 | -4.6 | 663 | 1,061,900 | 26,100 | 1,090,700 | 41.79 |
| 10/18 | 679 | +3.2 | 676 | 928,000 | 26,700 | 1,098,600 | 41.15 |
| 10/11 | 658 | -2.1 | 673 | 1,127,900 | 27,300 | 1,134,600 | 41.56 |
| 10/4 | 672 | -1.2 | 660 | 1,642,500 | 31,300 | 1,125,600 | 35.96 |
| 9/27 | 680 | +2.4 | 680 | 2,360,900 | 40,100 | 1,170,300 | 29.18 |
| 9/20 | 664 | +0.6 | 659 | 1,764,500 | 30,000 | 1,262,000 | 42.07 |
| 9/13 | 660 | -0.8 | 651 | 2,867,700 | 28,200 | 1,322,000 | 46.88 |
| 9/6 | 665 | +6.2 | 643 | 2,992,000 | 33,600 | 1,354,900 | 40.32 |
| 8/30 | 626 | +1.6 | 619 | 2,056,200 | 28,200 | 1,606,600 | 56.97 |
| 8/23 | 616 | +7.7 | 603 | 1,728,700 | 31,400 | 1,680,500 | 53.52 |
| 8/16 | 572 | +6.9 | 550 | 1,554,200 | 37,200 | 1,738,300 | 46.73 |
| 8/9 | 535 | +0.8 | 513 | 3,945,200 | 25,700 | 1,821,700 | 70.88 |
| 8/2 | 531 | -13.9 | 575 | 3,127,200 | 28,200 | 2,172,000 | 77.02 |
| 7/26 | 617 | -2.8 | 624 | 1,815,000 | 34,600 | 2,100,500 | 60.71 |
| 7/19 | 635 | 0.0 | 634 | 1,721,200 | 33,800 | 2,269,200 | 67.14 |
| 7/12 | 635 | +3.6 | 619 | 2,795,700 | 45,600 | 2,378,300 | 52.16 |
| 7/5 | 613 | +1.0 | 613 | 2,369,500 | 87,700 | 2,709,600 | 30.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
