!決算発表予定日 2025/01/31
4552東証P貸借
業種 医薬品
JCRファーマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,088 (24/02/01) | 466 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,228 (24/01/12) | 466 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 609 | 632 | 536 | 570 | -37 | -6.1 | 5,652,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 740 | 753 | 580 | 607 | -133 | -18.0 | 8,051,900 |
24/11 | 683 | 765 | 623 | 740 | +51 | +7.4 | 8,324,600 |
24/10 | 665 | 694 | 636 | 689 | +32 | +4.9 | 6,300,200 |
24/09 | 629 | 705 | 610 | 657 | +31 | +5.0 | 10,508,000 |
24/08 | 588 | 636 | 466 | 626 | +38 | +6.5 | 10,685,300 |
24/07 | 610 | 644 | 555 | 588 | -19 | -3.1 | 10,427,600 |
24/06 | 580 | 614 | 536 | 607 | +33 | +5.8 | 10,839,000 |
24/05 | 812 | 814 | 522 | 574 | -241 | -29.6 | 23,718,900 |
24/04 | 859 | 859 | 773 | 815 | -44 | -5.1 | 12,877,700 |
24/03 | 900 | 936 | 842 | 859 | -41 | -4.6 | 13,259,500 |
24/02 | 1,085 | 1,088 | 891 | 900 | -195 | -17.8 | 16,224,000 |
24/01 | 1,168 | 1,228 | 1,018 | 1,095 | -77 | -6.6 | 11,527,300 |
23/12 | 1,324 | 1,325 | 1,098 | 1,172 | -152 | -11.5 | 7,584,900 |
23/11 | 1,156 | 1,339 | 1,125 | 1,324 | +180 | +15.7 | 8,180,500 |
23/10 | 1,495 | 1,503 | 1,056 | 1,144 | -351 | -23.5 | 17,589,600 |
23/09 | 1,271 | 1,567 | 1,210 | 1,495 | +219 | +17.2 | 12,631,800 |
23/08 | 1,350 | 1,382 | 1,142 | 1,276 | -74 | -5.5 | 8,505,200 |
23/07 | 1,278 | 1,433 | 1,194 | 1,350 | +81 | +6.4 | 11,139,100 |
23/06 | 1,353 | 1,424 | 1,232 | 1,269 | -68 | -5.1 | 10,987,400 |
23/05 | 1,465 | 1,518 | 1,108 | 1,337 | -126 | -8.6 | 15,847,500 |
23/04 | 1,409 | 1,521 | 1,385 | 1,463 | +50 | +3.5 | 6,509,900 |
23/03 | 1,470 | 1,652 | 1,404 | 1,413 | -55 | -3.8 | 8,919,900 |
23/02 | 1,635 | 1,748 | 1,433 | 1,468 | -127 | -8.0 | 7,339,400 |
23/01 | 1,676 | 1,730 | 1,478 | 1,595 | -86 | -5.1 | 6,568,800 |
22/12 | 1,959 | 1,959 | 1,616 | 1,681 | -231 | -12.1 | 6,346,100 |
22/11 | 2,230 | 2,239 | 1,820 | 1,912 | -303 | -13.7 | 7,401,600 |
22/10 | 2,160 | 2,288 | 1,932 | 2,215 | +50 | +2.3 | 9,674,300 |
22/09 | 2,143 | 2,225 | 2,020 | 2,165 | -11 | -0.5 | 5,718,200 |
22/08 | 2,441 | 2,499 | 2,111 | 2,176 | -289 | -11.7 | 8,266,800 |
22/07 | 2,307 | 2,747 | 2,270 | 2,465 | +150 | +6.5 | 8,676,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて