4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 2,223 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,823 | 2,884 | 2,794 | 2,820 | -7 | -0.3 | 450,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,827 | -10.0 | 2,980 | 751,100 | 16,600 | 68,200 | 4.11 |
| 11/8 | 3,140 | +1.8 | 3,115 | 475,900 | 28,100 | 44,700 | 1.59 |
| 11/1 | 3,085 | +1.0 | 3,095 | 689,500 | 28,400 | 39,200 | 1.38 |
| 10/25 | 3,055 | -2.4 | 3,066 | 313,000 | 26,800 | 39,600 | 1.48 |
| 10/18 | 3,130 | +1.0 | 3,090 | 250,300 | 28,500 | 45,000 | 1.58 |
| 10/11 | 3,100 | -1.9 | 3,121 | 300,300 | 25,700 | 44,900 | 1.75 |
| 10/4 | 3,160 | +3.1 | 3,077 | 367,700 | 24,600 | 46,400 | 1.89 |
| 9/27 | 3,065 | +2.2 | 3,074 | 404,400 | 17,900 | 47,300 | 2.64 |
| 9/20 | 2,998 | +2.4 | 2,972 | 272,100 | 13,900 | 49,600 | 3.57 |
| 9/13 | 2,928 | -0.8 | 2,920 | 482,700 | 14,000 | 50,100 | 3.58 |
| 9/6 | 2,950 | +0.9 | 2,950 | 314,800 | 27,500 | 53,200 | 1.93 |
| 8/30 | 2,925 | +2.7 | 2,883 | 250,200 | 30,300 | 58,200 | 1.92 |
| 8/23 | 2,849 | +0.8 | 2,805 | 310,600 | 29,800 | 64,700 | 2.17 |
| 8/16 | 2,827 | +6.4 | 2,756 | 551,000 | 32,000 | 67,200 | 2.10 |
| 8/9 | 2,658 | -4.1 | 2,625 | 989,600 | 32,300 | 80,100 | 2.48 |
| 8/2 | 2,771 | -7.5 | 2,925 | 476,100 | 58,900 | 78,600 | 1.33 |
| 7/26 | 2,995 | -2.0 | 3,029 | 310,400 | 61,300 | 80,700 | 1.32 |
| 7/19 | 3,055 | 0.0 | 3,055 | 313,500 | 71,700 | 99,700 | 1.39 |
| 7/12 | 3,055 | +3.6 | 3,014 | 482,500 | 70,300 | 103,200 | 1.47 |
| 7/5 | 2,949 | +0.3 | 3,014 | 544,800 | 63,800 | 102,500 | 1.61 |
| 6/28 | 2,939 | +2.7 | 2,910 | 397,700 | 64,000 | 113,700 | 1.78 |
| 6/21 | 2,862 | -4.9 | 2,924 | 604,000 | 64,200 | 109,700 | 1.71 |
| 6/14 | 3,010 | +7.1 | 2,946 | 586,600 | 78,300 | 102,900 | 1.31 |
| 6/7 | 2,811 | -2.7 | 2,905 | 353,000 | 67,400 | 108,400 | 1.61 |
| 5/31 | 2,890 | +2.7 | 2,857 | 393,400 | 68,300 | 105,900 | 1.55 |
| 5/24 | 2,814 | +2.7 | 2,771 | 547,400 | 67,800 | 111,500 | 1.64 |
| 5/17 | 2,740 | -1.3 | 2,753 | 1,284,900 | 61,500 | 133,700 | 2.17 |
| 5/10 | 2,777 | -1.0 | 2,757 | 330,700 | 60,200 | 120,800 | 2.01 |
| 5/2 | 2,806 | +1.2 | 2,810 | 235,900 | 62,700 | 114,100 | 1.82 |
| 4/26 | 2,773 | +0.8 | 2,787 | 372,200 | 60,100 | 115,500 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
