！決算発表予定日 2024/05/14
4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 1,703 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,366 | 3,240 | 2,326 | 2,787 | +435 | +18.5 | 13,132,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,130 | 2,988 | 1,703 | 2,352 | +221 | +10.4 | 39,205,900 |
| 2022 | 2,900 | 3,135 | 2,014 | 2,131 | -733 | -25.6 | 20,286,700 |
| 2021 | 1,928 | 3,560 | 1,874 | 2,864 | +950 | +49.6 | 24,639,300 |
| 2020 | 2,809 | 2,877 | 1,749 | 1,914 | -932 | -32.8 | 27,569,200 |
| 2019 | 2,506 | 3,149 | 2,302 | 2,846 | +290 | +11.4 | 33,204,288 |
| 2018 | 2,066 | 3,093 | 1,926 | 2,556 | +507 | +24.7 | 44,383,043 |
| 2017 | 1,553 | 2,143 | 1,416 | 2,049 | +523 | +34.3 | 39,067,290 |
| 2016 | 2,483 | 2,513 | 1,193 | 1,526 | -993 | -39.4 | 74,524,044 |
| 2015 | 1,773 | 3,493 | 1,673 | 2,519 | +733 | +41.0 | 84,694,146 |
| 2014 | 1,474 | 1,899 | 1,279 | 1,786 | +315 | +21.4 | 53,696,936 |
| 2013 | 1,529 | 1,743 | 1,259 | 1,471 | -38 | -2.5 | 42,532,025 |
| 2012 | 1,096 | 1,779 | 1,014 | 1,509 | +415 | +37.9 | 33,567,335 |
| 2011 | 1,511 | 1,639 | 1,014 | 1,094 | -409 | -27.2 | 34,135,841 |
| 2010 | 1,429 | 2,076 | 1,353 | 1,503 | +70 | +4.9 | 46,920,468 |
| 2009 | 1,333 | 1,689 | 1,183 | 1,433 | +114 | +8.6 | 51,193,711 |
| 2008 | 1,576 | 1,663 | 801 | 1,319 | -257 | -16.3 | 51,171,811 |
| 2007 | 1,293 | 1,996 | 1,209 | 1,576 | +283 | +21.9 | 70,878,708 |
| 2006 | 889 | 1,299 | 781 | 1,293 | +404 | +45.4 | 45,852,758 |
| 2005 | 766 | 1,053 | 686 | 889 | +125 | +16.4 | 38,979,689 |
| 2004 | 799 | 863 | 623 | 764 | -25 | -3.2 | 13,464,434 |
| 2003 | 563 | 833 | 479 | 789 | +230 | +41.1 | 11,323,013 |
| 2002 | 519 | 773 | 399 | 559 | +40 | +7.7 | 13,056,130 |
| 2001 | 366 | 583 | 306 | 519 | +153 | +41.8 | 16,947,169 |
| 2000 | 456 | 456 | 236 | 366 | -103 | -22.0 | 20,190,202 |
| 1999 | 283 | 619 | 283 | 469 | +186 | +65.7 | 6,030,060 |
| 1998 | 284 | 316 | 224 | 283 | -1 | -0.4 | 9,516,095 |
| 1997 | 526 | 583 | 284 | 284 | -242 | -46.0 | 9,504,095 |
| 1996 | 1,212 | 1,318 | 526 | 526 | -595 | -53.1 | 16,245,464 |
| 1995 | 2,203 | 2,231 | 1,069 | 1,121 | -1,080 | -49.1 | 16,782,006 |
| 1994 | 2,038 | 2,421 | 2,010 | 2,201 | ー | ー | 23,588,024 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて