4554東証P貸借
業種 医薬品
富士製薬工業 株価時系列データ
PTS
1,364.6
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/02/20) | 1,089 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,060 (24/01/17) | 1,089 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,371 | 1,375 | 1,358 | 1,361 | -14 | -1.0 | 113,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,375 | -0.4 | 1,385 | 462,300 | ー | ー | ー |
| 2/7 | 1,380 | -6.1 | 1,393 | 737,500 | 13,000 | 258,700 | 19.90 |
| 1/31 | 1,469 | -0.4 | 1,499 | 313,500 | 13,000 | 217,700 | 16.75 |
| 1/24 | 1,475 | +1.0 | 1,493 | 369,000 | 11,900 | 181,500 | 15.25 |
| 1/17 | 1,461 | -3.7 | 1,502 | 235,700 | 14,000 | 177,800 | 12.70 |
| 1/10 | 1,517 | -5.1 | 1,561 | 513,600 | 12,800 | 187,200 | 14.63 |
| 12/30 | 1,599 | -0.7 | 1,606 | 92,700 | ー | ー | ー |
| 12/27 | 1,610 | +3.9 | 1,588 | 566,700 | 12,100 | 211,900 | 17.51 |
| 12/20 | 1,549 | +1.7 | 1,547 | 510,600 | 11,700 | 214,200 | 18.31 |
| 12/13 | 1,523 | -1.7 | 1,536 | 537,700 | 15,300 | 212,400 | 13.88 |
| 12/6 | 1,550 | -4.0 | 1,606 | 807,500 | 19,400 | 218,900 | 11.28 |
| 11/29 | 1,614 | +10.7 | 1,555 | 1,582,600 | 29,400 | 230,900 | 7.85 |
| 11/22 | 1,458 | +7.0 | 1,417 | 573,500 | 11,500 | 234,600 | 20.40 |
| 11/15 | 1,363 | +5.4 | 1,340 | 642,800 | 11,300 | 234,000 | 20.71 |
| 11/8 | 1,293 | +0.1 | 1,300 | 193,400 | 10,300 | 251,200 | 24.39 |
| 11/1 | 1,292 | +2.5 | 1,311 | 315,800 | 10,300 | 249,300 | 24.20 |
| 10/25 | 1,260 | -4.6 | 1,284 | 178,000 | 19,200 | 261,700 | 13.63 |
| 10/18 | 1,321 | +1.2 | 1,314 | 99,100 | 16,900 | 260,200 | 15.40 |
| 10/11 | 1,305 | -2.5 | 1,329 | 348,700 | 16,900 | 261,900 | 15.50 |
| 10/4 | 1,339 | +4.0 | 1,309 | 565,200 | 18,400 | 255,700 | 13.90 |
| 9/27 | 1,288 | +2.0 | 1,291 | 427,900 | 16,300 | 264,100 | 16.20 |
| 9/20 | 1,263 | +2.1 | 1,253 | 294,300 | 18,100 | 279,800 | 15.46 |
| 9/13 | 1,237 | -4.1 | 1,257 | 290,300 | 19,600 | 292,800 | 14.94 |
| 9/6 | 1,290 | -5.1 | 1,320 | 369,000 | 19,400 | 300,800 | 15.51 |
| 8/30 | 1,359 | +0.3 | 1,347 | 382,500 | 18,700 | 292,500 | 15.64 |
| 8/23 | 1,355 | +5.4 | 1,372 | 964,000 | 19,300 | 303,300 | 15.72 |
| 8/16 | 1,286 | +6.0 | 1,242 | 300,600 | 23,300 | 244,400 | 10.49 |
| 8/9 | 1,213 | -4.3 | 1,191 | 855,300 | 23,100 | 248,300 | 10.75 |
| 8/2 | 1,268 | -7.5 | 1,342 | 473,100 | 31,900 | 340,100 | 10.66 |
| 7/26 | 1,371 | -6.5 | 1,411 | 592,800 | 31,000 | 375,600 | 12.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
