！決算発表予定日 2024/05/09
4554東証P貸借
業種 医薬品
富士製薬工業 株価時系列データ
PTS
1,600.4
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,060 (24/01/17) | 1,088 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,060 (24/01/17) | 1,506 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,571 | 1,606 | 1,558 | 1,600 | +48 | +3.1 | 123,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,552 | +1.9 | 1,550 | 270,600 | 18,900 | 332,900 | 17.61 |
| 4/19 | 1,523 | -3.6 | 1,549 | 448,800 | 19,600 | 331,200 | 16.90 |
| 4/12 | 1,580 | -0.4 | 1,593 | 369,700 | 64,800 | 367,200 | 5.67 |
| 4/5 | 1,587 | -4.2 | 1,599 | 625,800 | 63,300 | 358,400 | 5.66 |
| 3/29 | 1,656 | +0.6 | 1,636 | 573,500 | 37,100 | 356,400 | 9.61 |
| 3/22 | 1,646 | -2.1 | 1,671 | 525,900 | 39,200 | 375,000 | 9.57 |
| 3/15 | 1,682 | -0.6 | 1,652 | 630,400 | 43,800 | 341,100 | 7.79 |
| 3/8 | 1,692 | -0.7 | 1,689 | 804,500 | 39,300 | 324,300 | 8.25 |
| 3/1 | 1,703 | -1.1 | 1,711 | 1,086,100 | 42,900 | 382,300 | 8.91 |
| 2/22 | 1,721 | +2.3 | 1,758 | 1,417,100 | 49,100 | 446,900 | 9.10 |
| 2/16 | 1,682 | +0.2 | 1,667 | 2,557,800 | 48,800 | 418,400 | 8.57 |
| 2/9 | 1,678 | -16.9 | 1,719 | 3,020,100 | 40,800 | 464,800 | 11.39 |
| 2/2 | 2,020 | +5.1 | 1,980 | 701,400 | 76,700 | 162,200 | 2.11 |
| 1/26 | 1,922 | -0.5 | 1,931 | 861,000 | 75,600 | 147,100 | 1.95 |
| 1/19 | 1,931 | +0.8 | 1,984 | 1,256,300 | 77,600 | 145,900 | 1.88 |
| 1/12 | 1,915 | +3.9 | 1,898 | 780,700 | 85,200 | 154,700 | 1.82 |
| 1/5 | 1,843 | +6.0 | 1,818 | 368,000 | ー | ー | ー |
| 12/29 | 1,739 | +6.7 | 1,706 | 859,800 | 78,200 | 161,800 | 2.07 |
| 12/22 | 1,630 | +0.1 | 1,634 | 464,400 | 75,200 | 142,400 | 1.89 |
| 12/15 | 1,628 | -3.7 | 1,680 | 891,500 | 88,900 | 186,400 | 2.10 |
| 12/8 | 1,690 | +10.0 | 1,649 | 1,336,500 | 107,400 | 224,200 | 2.09 |
| 12/1 | 1,536 | +7.0 | 1,521 | 2,062,700 | 98,300 | 190,500 | 1.94 |
| 11/24 | 1,436 | -0.4 | 1,445 | 459,700 | 100,300 | 176,800 | 1.76 |
| 11/17 | 1,441 | +3.5 | 1,437 | 1,742,200 | 99,300 | 163,400 | 1.65 |
| 11/10 | 1,393 | +19.2 | 1,314 | 1,421,000 | 109,200 | 115,200 | 1.05 |
| 11/2 | 1,169 | +0.8 | 1,157 | 228,000 | 700 | 109,600 | 156.57 |
| 10/27 | 1,160 | +0.7 | 1,137 | 630,500 | 1,900 | 115,000 | 60.53 |
| 10/20 | 1,152 | -0.9 | 1,144 | 182,900 | 5,600 | 121,000 | 21.61 |
| 10/13 | 1,162 | +2.7 | 1,186 | 246,400 | 9,100 | 117,700 | 12.93 |
| 10/6 | 1,132 | -2.9 | 1,135 | 256,600 | 7,900 | 128,500 | 16.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて