！決算発表予定日 2024/05/09
4556東証S信用
業種 医薬品
カイノス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/03/25) | 1,000 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/03/25) | 1,055 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,202 | 1,209 | 1,196 | 1,208 | +6 | +0.5 | 3,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,289 | 1,310 | 1,101 | 1,106 | -185 | -14.3 | 742,900 |
| 21/09 | 1,367 | 1,518 | 1,250 | 1,291 | -76 | -5.6 | 2,399,200 |
| 21/08 | 1,134 | 1,675 | 1,073 | 1,367 | +241 | +21.4 | 4,440,900 |
| 21/07 | 1,162 | 1,359 | 1,056 | 1,126 | -26 | -2.3 | 908,500 |
| 21/06 | 1,461 | 1,670 | 1,124 | 1,152 | -355 | -23.6 | 2,983,300 |
| 21/05 | 1,008 | 1,945 | 990 | 1,507 | +502 | +50.0 | 15,389,300 |
| 21/04 | 1,029 | 1,029 | 1,004 | 1,005 | -16 | -1.6 | 105,300 |
| 21/03 | 1,007 | 1,049 | 984 | 1,021 | +9 | +0.9 | 199,900 |
| 21/02 | 983 | 1,090 | 978 | 1,012 | +29 | +3.0 | 398,100 |
| 21/01 | 946 | 1,130 | 933 | 983 | +37 | +3.9 | 803,100 |
| 20/12 | 1,035 | 1,035 | 918 | 946 | -83 | -8.1 | 345,200 |
| 20/11 | 985 | 1,098 | 985 | 1,029 | +49 | +5.0 | 481,700 |
| 20/10 | 927 | 1,055 | 886 | 980 | +36 | +3.8 | 1,269,300 |
| 20/09 | 937 | 1,049 | 916 | 944 | +7 | +0.8 | 650,300 |
| 20/08 | 828 | 966 | 828 | 937 | +110 | +13.3 | 442,100 |
| 20/07 | 953 | 1,025 | 826 | 827 | -126 | -13.2 | 858,300 |
| 20/06 | 1,052 | 1,150 | 945 | 953 | -87 | -8.4 | 1,377,700 |
| 20/05 | 1,147 | 1,230 | 946 | 1,040 | -114 | -9.9 | 2,814,400 |
| 20/04 | 912 | 1,243 | 883 | 1,154 | +240 | +26.3 | 2,161,800 |
| 20/03 | 1,001 | 1,093 | 681 | 914 | -73 | -7.4 | 2,305,400 |
| 20/02 | 1,683 | 1,733 | 968 | 987 | -446 | -31.1 | 12,629,500 |
| 20/01 | 919 | 2,047 | 906 | 1,433 | +509 | +55.1 | 17,061,500 |
| 19/12 | 964 | 970 | 904 | 924 | -39 | -4.1 | 362,600 |
| 19/11 | 900 | 974 | 863 | 963 | +53 | +5.8 | 453,700 |
| 19/10 | 813 | 925 | 796 | 910 | +97 | +11.9 | 855,100 |
| 19/09 | 732 | 879 | 720 | 813 | +79 | +10.8 | 2,091,400 |
| 19/08 | 784 | 786 | 713 | 734 | -52 | -6.6 | 214,100 |
| 19/07 | 812 | 881 | 772 | 786 | -25 | -3.1 | 541,200 |
| 19/06 | 828 | 843 | 796 | 811 | -17 | -2.1 | 239,200 |
| 19/05 | 1,008 | 1,107 | 818 | 828 | -188 | -18.5 | 1,008,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて