！決算発表予定日 2024/05/09
4556東証S信用
業種 医薬品
カイノス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/03/25) | 1,000 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/03/25) | 1,055 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,201 | 1,212 | 1,191 | 1,212 | +2 | +0.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,225 | 1,227 | 1,203 | 1,210 | -1 | -0.1 | 16,700 |
| 4/24 | 1,202 | 1,211 | 1,202 | 1,211 | +7 | +0.6 | 1,900 |
| 4/23 | 1,200 | 1,219 | 1,200 | 1,204 | +12 | +1.0 | 4,100 |
| 4/22 | 1,190 | 1,205 | 1,190 | 1,192 | +7 | +0.6 | 2,200 |
| 4/19 | 1,202 | 1,206 | 1,170 | 1,185 | -17 | -1.4 | 7,500 |
| 4/18 | 1,209 | 1,209 | 1,197 | 1,202 | -9 | -0.7 | 800 |
| 4/17 | 1,204 | 1,213 | 1,181 | 1,211 | +2 | +0.2 | 3,300 |
| 4/16 | 1,210 | 1,229 | 1,205 | 1,209 | -1 | -0.1 | 2,000 |
| 4/15 | 1,218 | 1,229 | 1,210 | 1,210 | -8 | -0.7 | 1,600 |
| 4/12 | 1,228 | 1,228 | 1,200 | 1,218 | -2 | -0.2 | 6,300 |
| 4/11 | 1,214 | 1,228 | 1,208 | 1,220 | 0 | 0.0 | 2,100 |
| 4/10 | 1,231 | 1,232 | 1,218 | 1,220 | -11 | -0.9 | 3,100 |
| 4/9 | 1,217 | 1,240 | 1,210 | 1,231 | +1 | +0.1 | 3,200 |
| 4/8 | 1,220 | 1,230 | 1,204 | 1,230 | +10 | +0.8 | 6,900 |
| 4/5 | 1,219 | 1,220 | 1,193 | 1,220 | 0 | 0.0 | 6,400 |
| 4/4 | 1,190 | 1,220 | 1,190 | 1,220 | +31 | +2.6 | 6,000 |
| 4/3 | 1,186 | 1,194 | 1,161 | 1,189 | +1 | +0.1 | 4,100 |
| 4/2 | 1,185 | 1,192 | 1,173 | 1,188 | +2 | +0.2 | 2,300 |
| 4/1 | 1,197 | 1,198 | 1,160 | 1,186 | -11 | -0.9 | 9,300 |
| 3/29 | 1,202 | 1,217 | 1,191 | 1,197 | -12 | -1.0 | 4,700 |
| 3/28 | 1,220 | 1,221 | 1,181 | 1,209 | -13 | -1.1 | 5,000 |
| 3/27 | 1,238 | 1,238 | 1,220 | 1,222 | -13 | -1.1 | 4,100 |
| 3/26 | 1,249 | 1,249 | 1,205 | 1,235 | -3 | -0.2 | 8,700 |
| 3/25 | 1,218 | 1,289 | 1,213 | 1,238 | +18 | +1.5 | 69,600 |
| 3/22 | 1,213 | 1,220 | 1,194 | 1,220 | +10 | +0.8 | 11,300 |
| 3/21 | 1,206 | 1,219 | 1,183 | 1,210 | +5 | +0.4 | 4,700 |
| 3/19 | 1,219 | 1,219 | 1,176 | 1,205 | -3 | -0.3 | 4,500 |
| 3/18 | 1,198 | 1,231 | 1,198 | 1,208 | -2 | -0.2 | 5,900 |
| 3/15 | 1,174 | 1,212 | 1,173 | 1,210 | +32 | +2.7 | 12,200 |
| 3/14 | 1,173 | 1,178 | 1,173 | 1,178 | 0 | 0.0 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて