！決算発表予定日 2024/05/09
4556東証S信用
業種 医薬品
カイノス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/03/25) | 1,000 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/03/25) | 1,055 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,197 | 1,240 | 1,160 | 1,185 | -12 | -1.0 | 72,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,152 | 1,289 | 1,150 | 1,197 | +46 | +4.0 | 172,300 |
| 24/02 | 1,177 | 1,193 | 1,118 | 1,151 | -42 | -3.5 | 112,300 |
| 24/01 | 1,091 | 1,247 | 1,055 | 1,193 | +102 | +9.4 | 372,400 |
| 23/12 | 1,077 | 1,125 | 1,070 | 1,091 | +15 | +1.4 | 198,000 |
| 23/11 | 1,028 | 1,101 | 1,024 | 1,076 | +50 | +4.9 | 170,400 |
| 23/10 | 1,045 | 1,070 | 1,005 | 1,026 | -19 | -1.8 | 152,200 |
| 23/09 | 1,034 | 1,058 | 1,030 | 1,045 | +10 | +1.0 | 82,800 |
| 23/08 | 1,046 | 1,057 | 1,026 | 1,035 | -18 | -1.7 | 86,900 |
| 23/07 | 1,065 | 1,108 | 1,020 | 1,053 | -12 | -1.1 | 214,700 |
| 23/06 | 1,012 | 1,065 | 1,000 | 1,065 | +56 | +5.6 | 95,000 |
| 23/05 | 1,047 | 1,060 | 1,003 | 1,009 | -37 | -3.5 | 103,200 |
| 23/04 | 1,045 | 1,058 | 1,022 | 1,046 | +5 | +0.5 | 82,100 |
| 23/03 | 1,097 | 1,101 | 1,000 | 1,041 | -56 | -5.1 | 114,700 |
| 23/02 | 1,063 | 1,107 | 1,046 | 1,097 | +34 | +3.2 | 253,600 |
| 23/01 | 1,111 | 1,187 | 1,063 | 1,063 | -55 | -4.9 | 557,200 |
| 22/12 | 1,124 | 1,127 | 1,046 | 1,118 | -2 | -0.2 | 166,100 |
| 22/11 | 1,120 | 1,180 | 1,078 | 1,120 | -3 | -0.3 | 277,300 |
| 22/10 | 1,004 | 1,165 | 992 | 1,123 | +107 | +10.5 | 759,200 |
| 22/09 | 1,062 | 1,067 | 990 | 1,016 | -53 | -5.0 | 167,100 |
| 22/08 | 1,138 | 1,245 | 1,015 | 1,069 | -81 | -7.0 | 1,263,300 |
| 22/07 | 1,005 | 1,307 | 987 | 1,150 | +145 | +14.4 | 1,421,500 |
| 22/06 | 972 | 1,022 | 939 | 1,005 | +34 | +3.5 | 153,500 |
| 22/05 | 984 | 1,023 | 938 | 971 | -13 | -1.3 | 216,500 |
| 22/04 | 1,002 | 1,056 | 952 | 984 | -21 | -2.1 | 181,000 |
| 22/03 | 1,022 | 1,071 | 929 | 1,005 | -11 | -1.1 | 378,800 |
| 22/02 | 1,272 | 1,310 | 932 | 1,016 | -258 | -20.3 | 1,075,800 |
| 22/01 | 1,074 | 1,390 | 1,043 | 1,274 | +206 | +19.3 | 2,957,900 |
| 21/12 | 1,063 | 1,126 | 1,035 | 1,068 | +14 | +1.3 | 400,600 |
| 21/11 | 1,114 | 1,175 | 1,037 | 1,054 | -52 | -4.7 | 617,600 |
| 21/10 | 1,289 | 1,310 | 1,101 | 1,106 | -185 | -14.3 | 742,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて