4563東証G信用
業種 医薬品
アンジェス 株価時系列データ
PTS
50.1
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
98 (24/09/20) | 43 (24/07/08) |
年初来高値 | 年初来安値 |
---|---|
98 (24/09/20) | 43 (24/07/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 52 | 52 | 49 | 50 | -1 | -2.0 | 6,704,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/13 | 51 | -3.8 | 51 | 7,535,600 | 1,440,900 | 12,712,800 | 8.82 |
12/6 | 53 | -7.0 | 54 | 15,536,300 | 1,440,800 | 12,610,100 | 8.75 |
11/29 | 57 | +3.6 | 59 | 24,719,100 | 1,440,800 | 12,595,000 | 8.74 |
11/22 | 55 | +10.0 | 53 | 18,198,200 | 1,450,800 | 11,976,900 | 8.26 |
11/15 | 50 | +4.2 | 50 | 10,056,200 | 1,445,800 | 12,236,900 | 8.46 |
11/8 | 48 | -2.0 | 49 | 14,754,800 | 1,440,800 | 12,660,000 | 8.79 |
11/1 | 49 | -2.0 | 50 | 18,807,700 | 1,440,800 | 12,185,000 | 8.46 |
10/25 | 50 | -10.7 | 52 | 11,369,400 | 1,540,800 | 11,850,400 | 7.69 |
10/18 | 56 | +1.8 | 55 | 7,016,700 | 1,540,800 | 11,335,600 | 7.36 |
10/11 | 55 | -1.8 | 56 | 10,312,000 | 1,547,600 | 11,927,800 | 7.71 |
10/4 | 56 | -15.2 | 60 | 18,562,800 | 1,549,600 | 12,349,500 | 7.97 |
9/27 | 66 | -9.6 | 66 | 35,331,900 | 1,888,000 | 11,795,000 | 6.25 |
9/20 | 73 | +49.0 | 82 | 87,700,100 | 1,899,500 | 11,316,900 | 5.96 |
9/13 | 49 | -9.3 | 50 | 10,172,600 | 1,881,900 | 9,712,200 | 5.16 |
9/6 | 54 | -18.2 | 57 | 17,471,500 | 1,882,000 | 9,559,900 | 5.08 |
8/30 | 66 | -16.5 | 73 | 23,269,900 | 1,881,900 | 8,992,200 | 4.78 |
8/23 | 79 | +25.4 | 71 | 24,989,300 | 1,911,900 | 9,265,000 | 4.85 |
8/16 | 63 | +6.8 | 63 | 15,164,400 | 1,881,900 | 8,361,000 | 4.44 |
8/9 | 59 | -7.8 | 55 | 21,849,700 | 1,872,000 | 7,547,500 | 4.03 |
8/2 | 64 | +16.4 | 69 | 58,118,800 | 1,872,000 | 9,264,100 | 4.95 |
7/26 | 55 | +17.0 | 52 | 11,634,500 | 1,872,000 | 9,762,100 | 5.21 |
7/19 | 47 | +6.8 | 47 | 8,445,800 | 1,872,000 | 11,117,400 | 5.94 |
7/12 | 44 | -2.2 | 43 | 4,902,900 | 1,841,000 | 11,241,800 | 6.11 |
7/5 | 45 | +2.3 | 44 | 4,267,700 | 1,841,000 | 10,932,100 | 5.94 |
6/28 | 44 | -2.2 | 45 | 11,747,100 | 1,885,000 | 10,632,000 | 5.64 |
6/21 | 45 | 0.0 | 45 | 2,526,500 | 1,885,000 | 9,177,800 | 4.87 |
6/14 | 45 | -2.2 | 45 | 4,171,000 | 1,885,000 | 9,351,500 | 4.96 |
6/7 | 46 | 0.0 | 45 | 2,938,900 | 1,885,000 | 9,066,500 | 4.81 |
5/31 | 46 | -2.1 | 46 | 6,724,500 | 1,885,000 | 9,242,600 | 4.90 |
5/24 | 47 | 0.0 | 49 | 10,118,300 | 1,885,000 | 9,054,400 | 4.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて