！決算発表予定日 2024/05/10
4563東証G信用
業種 医薬品
アンジェス 株価時系列データ
PTS
49.9
円
(14:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143 (23/05/24) | 49 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 92 (24/02/27) | 49 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 50 | 51 | 49 | 49 | -1 | -2.0 | 4,772,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 50 | -10.7 | 52 | 13,087,700 | 1,971,500 | 9,167,000 | 4.65 |
| 4/12 | 56 | -8.2 | 59 | 8,601,500 | 1,971,500 | 8,293,300 | 4.21 |
| 4/5 | 61 | -7.6 | 63 | 4,577,000 | 2,581,800 | 8,259,100 | 3.20 |
| 3/29 | 66 | -5.7 | 66 | 5,923,300 | 2,555,500 | 7,906,600 | 3.09 |
| 3/22 | 70 | -2.8 | 72 | 3,449,200 | 2,526,400 | 7,838,100 | 3.10 |
| 3/15 | 72 | -7.7 | 74 | 4,304,900 | 2,495,600 | 7,614,400 | 3.05 |
| 3/8 | 78 | -1.3 | 77 | 4,015,900 | 2,247,700 | 7,634,200 | 3.40 |
| 3/1 | 79 | -1.3 | 83 | 12,113,200 | 2,247,700 | 7,378,000 | 3.28 |
| 2/22 | 80 | +12.7 | 78 | 7,978,400 | 2,268,500 | 7,049,000 | 3.11 |
| 2/16 | 71 | -4.1 | 71 | 2,589,700 | 2,270,500 | 7,192,500 | 3.17 |
| 2/9 | 74 | +5.7 | 73 | 3,345,800 | 2,278,300 | 7,165,200 | 3.14 |
| 2/2 | 70 | -4.1 | 71 | 1,837,600 | 2,266,800 | 7,341,900 | 3.24 |
| 1/26 | 73 | -1.4 | 72 | 2,623,900 | 2,258,800 | 7,485,200 | 3.31 |
| 1/19 | 74 | 0.0 | 73 | 10,058,700 | 2,258,800 | 7,592,900 | 3.36 |
| 1/12 | 74 | -1.3 | 74 | 2,612,200 | 2,047,400 | 7,616,200 | 3.72 |
| 1/5 | 75 | +4.2 | 77 | 3,455,400 | ー | ー | ー |
| 12/29 | 72 | +5.9 | 66 | 9,613,400 | 2,023,600 | 7,613,700 | 3.76 |
| 12/22 | 68 | -4.2 | 70 | 4,178,200 | 2,055,200 | 7,876,000 | 3.83 |
| 12/15 | 71 | -7.8 | 72 | 6,173,000 | 2,042,700 | 7,759,400 | 3.80 |
| 12/8 | 77 | -4.9 | 79 | 4,272,400 | 2,042,700 | 8,007,500 | 3.92 |
| 12/1 | 81 | -4.7 | 82 | 3,579,300 | 2,083,100 | 8,003,400 | 3.84 |
| 11/24 | 85 | +2.4 | 83 | 3,129,800 | 2,083,100 | 8,055,200 | 3.87 |
| 11/17 | 83 | -5.7 | 84 | 3,677,300 | 2,083,100 | 8,286,300 | 3.98 |
| 11/10 | 88 | +2.3 | 88 | 4,532,100 | 2,032,300 | 8,456,300 | 4.16 |
| 11/2 | 86 | 0.0 | 84 | 2,353,400 | 2,032,300 | 8,609,700 | 4.24 |
| 10/27 | 86 | +2.4 | 84 | 3,753,300 | 2,032,300 | 8,705,000 | 4.28 |
| 10/20 | 84 | -2.3 | 82 | 5,673,900 | 2,011,500 | 8,888,900 | 4.42 |
| 10/13 | 86 | -2.3 | 87 | 3,068,800 | 1,912,900 | 8,816,100 | 4.61 |
| 10/6 | 88 | -9.3 | 91 | 6,035,800 | 1,912,900 | 8,718,600 | 4.56 |
| 9/29 | 97 | 0.0 | 95 | 2,658,300 | 1,831,600 | 8,599,100 | 4.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて