4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26.8
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 30 | 31 | 26 | 27 | -4 | -12.9 | 20,126,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 31 | +3.3 | 30 | 21,230,800 | 3,757,800 | 18,329,900 | 4.88 |
| 12/6 | 30 | -3.2 | 30 | 21,514,100 | 3,889,900 | 19,032,900 | 4.89 |
| 11/29 | 31 | -3.1 | 31 | 25,368,100 | 3,650,200 | 19,274,000 | 5.28 |
| 11/22 | 32 | +6.7 | 30 | 20,184,600 | 4,167,900 | 18,555,900 | 4.45 |
| 11/15 | 30 | -6.3 | 30 | 15,920,000 | 4,090,800 | 19,054,900 | 4.66 |
| 11/8 | 32 | 0.0 | 32 | 10,567,400 | 4,365,900 | 19,706,900 | 4.51 |
| 11/1 | 32 | +6.7 | 31 | 16,112,900 | 4,519,900 | 19,283,400 | 4.27 |
| 10/25 | 30 | -3.2 | 31 | 14,898,500 | 4,167,600 | 19,777,500 | 4.75 |
| 10/18 | 31 | -8.8 | 32 | 14,232,400 | 4,303,900 | 20,850,500 | 4.84 |
| 10/11 | 34 | -10.5 | 38 | 28,410,800 | 4,911,900 | 21,903,200 | 4.46 |
| 10/4 | 38 | -5.0 | 38 | 12,787,600 | 3,772,500 | 20,752,000 | 5.50 |
| 9/27 | 40 | 0.0 | 38 | 16,562,300 | 3,936,200 | 21,195,900 | 5.38 |
| 9/20 | 40 | +8.1 | 36 | 25,938,400 | 4,355,000 | 20,642,700 | 4.74 |
| 9/13 | 37 | -9.8 | 39 | 32,367,000 | 4,199,400 | 22,137,300 | 5.27 |
| 9/6 | 41 | -8.9 | 43 | 51,131,500 | 4,811,200 | 23,312,200 | 4.85 |
| 8/30 | 45 | -11.8 | 50 | 68,716,800 | 4,158,400 | 23,374,300 | 5.62 |
| 8/23 | 51 | +4.1 | 52 | 88,654,000 | 4,722,800 | 24,262,900 | 5.14 |
| 8/16 | 49 | 0.0 | 50 | 76,486,100 | 5,306,800 | 23,785,500 | 4.48 |
| 8/9 | 49 | -12.5 | 49 | 176,347,300 | 5,983,800 | 19,106,200 | 3.19 |
| 8/2 | 56 | +40.0 | 53 | 185,285,000 | 10,118,900 | 19,663,300 | 1.94 |
| 7/26 | 40 | -4.8 | 44 | 164,067,600 | 7,640,300 | 19,476,300 | 2.55 |
| 7/19 | 42 | +40.0 | 35 | 80,130,200 | 8,556,000 | 20,508,700 | 2.40 |
| 7/12 | 30 | -16.7 | 32 | 79,170,100 | 7,171,100 | 20,209,800 | 2.82 |
| 7/5 | 36 | 0.0 | 37 | 96,288,600 | 8,675,000 | 21,565,100 | 2.49 |
| 6/28 | 36 | +12.5 | 34 | 80,932,600 | 8,868,200 | 18,975,400 | 2.14 |
| 6/21 | 32 | +6.7 | 33 | 115,122,800 | 9,622,700 | 15,342,400 | 1.59 |
| 6/14 | 30 | +30.4 | 29 | 118,288,900 | 8,806,200 | 16,110,600 | 1.83 |
| 6/7 | 23 | +4.6 | 22 | 36,677,100 | 3,368,000 | 13,048,500 | 3.87 |
| 5/31 | 22 | -33.3 | 29 | 148,588,100 | 3,556,500 | 14,422,800 | 4.06 |
| 5/24 | 33 | +120.0 | 24 | 142,014,900 | 6,023,300 | 12,766,300 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
