4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
17.4
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 45 (23/06/13) | 16 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24 (24/01/04) | 16 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 17 | 18 | 16 | 18 | +1 | +5.9 | 11,859,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 17 | -10.5 | 18 | 17,032,800 | 2,412,200 | 11,441,100 | 4.74 |
| 4/19 | 19 | -9.5 | 19 | 12,805,100 | 2,626,500 | 10,442,500 | 3.98 |
| 4/12 | 21 | +10.5 | 19 | 14,259,400 | 1,571,200 | 10,261,500 | 6.53 |
| 4/5 | 19 | -5.0 | 19 | 15,659,400 | 1,424,100 | 9,951,100 | 6.99 |
| 3/29 | 20 | -4.8 | 20 | 5,685,900 | 485,400 | 9,395,300 | 19.36 |
| 3/22 | 21 | 0.0 | 21 | 5,679,200 | 448,400 | 9,293,200 | 20.73 |
| 3/15 | 21 | -4.6 | 22 | 8,712,200 | 488,300 | 9,255,000 | 18.95 |
| 3/8 | 22 | -4.4 | 22 | 9,574,000 | 522,300 | 9,376,100 | 17.95 |
| 3/1 | 23 | +15.0 | 21 | 16,334,500 | 709,500 | 10,160,500 | 14.32 |
| 2/22 | 20 | +11.1 | 18 | 10,684,700 | 601,900 | 9,810,300 | 16.30 |
| 2/16 | 18 | -5.3 | 18 | 11,311,300 | 836,300 | 9,398,000 | 11.24 |
| 2/9 | 19 | -5.0 | 19 | 12,129,300 | 639,900 | 9,586,500 | 14.98 |
| 2/2 | 20 | -4.8 | 20 | 10,018,700 | 738,700 | 9,494,200 | 12.85 |
| 1/26 | 21 | +5.0 | 21 | 13,102,500 | 743,300 | 9,408,000 | 12.66 |
| 1/19 | 20 | -4.8 | 20 | 10,994,400 | 773,600 | 9,943,000 | 12.85 |
| 1/12 | 21 | -4.6 | 21 | 9,980,100 | 643,800 | 9,980,100 | 15.50 |
| 1/5 | 22 | -4.4 | 22 | 5,540,300 | ー | ー | ー |
| 12/29 | 23 | +21.1 | 20 | 40,072,100 | 1,036,600 | 9,855,900 | 9.51 |
| 12/22 | 19 | -9.5 | 19 | 23,337,000 | 637,500 | 10,321,500 | 16.19 |
| 12/15 | 21 | -4.6 | 21 | 37,714,800 | 678,700 | 10,337,400 | 15.23 |
| 12/8 | 22 | -4.4 | 22 | 32,074,800 | 506,200 | 11,894,600 | 23.50 |
| 12/1 | 23 | -11.5 | 25 | 22,212,600 | 420,700 | 11,623,300 | 27.63 |
| 11/24 | 26 | 0.0 | 25 | 16,609,200 | 481,400 | 11,300,800 | 23.47 |
| 11/17 | 26 | -7.1 | 25 | 16,630,300 | 578,000 | 11,314,600 | 19.58 |
| 11/10 | 28 | +7.7 | 27 | 24,420,100 | 344,500 | 11,221,100 | 32.57 |
| 11/2 | 26 | -7.1 | 27 | 12,434,000 | 465,600 | 11,906,800 | 25.57 |
| 10/27 | 28 | -3.5 | 28 | 30,036,700 | 453,500 | 11,654,900 | 25.70 |
| 10/20 | 29 | -3.3 | 28 | 15,822,700 | 262,000 | 11,608,600 | 44.31 |
| 10/13 | 30 | +7.1 | 29 | 12,737,100 | 146,100 | 11,453,400 | 78.39 |
| 10/6 | 28 | -12.5 | 29 | 12,846,300 | 223,300 | 11,631,000 | 52.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて