4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
25.5
円
(15:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 30 | 31 | 25 | 26 | -5 | -16.1 | 25,374,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 92 | -8.9 | 97 | 5,927,300 | 365,700 | 11,035,700 | 30.18 |
| 10/4 | 101 | -1.0 | 100 | 4,349,000 | 396,800 | 10,758,500 | 27.11 |
| 9/27 | 102 | +1.0 | 101 | 2,051,900 | 311,700 | 10,798,400 | 34.64 |
| 9/20 | 101 | -1.0 | 101 | 1,938,400 | 320,900 | 10,993,700 | 34.26 |
| 9/13 | 102 | 0.0 | 101 | 2,603,200 | 334,800 | 11,034,000 | 32.96 |
| 9/6 | 102 | -1.9 | 102 | 2,698,600 | 372,100 | 11,235,800 | 30.20 |
| 8/30 | 104 | -4.6 | 103 | 3,059,600 | 737,900 | 11,289,700 | 15.30 |
| 8/23 | 109 | +5.8 | 107 | 2,953,900 | 773,900 | 11,294,600 | 14.59 |
| 8/16 | 103 | -2.8 | 103 | 1,953,900 | 740,300 | 11,463,900 | 15.49 |
| 8/9 | 106 | -1.9 | 105 | 2,954,600 | 741,900 | 11,602,500 | 15.64 |
| 8/2 | 108 | -2.7 | 109 | 2,188,200 | 777,900 | 11,432,800 | 14.70 |
| 7/26 | 111 | 0.0 | 111 | 2,731,000 | 792,400 | 11,456,400 | 14.46 |
| 7/19 | 111 | +1.8 | 110 | 5,474,400 | 790,800 | 11,460,300 | 14.49 |
| 7/12 | 109 | -1.8 | 109 | 2,380,200 | 780,600 | 11,381,000 | 14.58 |
| 7/5 | 111 | +2.8 | 110 | 3,992,000 | 809,500 | 11,403,300 | 14.09 |
| 6/28 | 108 | 0.0 | 106 | 2,405,300 | 908,900 | 11,584,300 | 12.75 |
| 6/21 | 108 | +0.9 | 110 | 9,556,200 | 936,000 | 11,643,800 | 12.44 |
| 6/14 | 107 | -1.8 | 108 | 2,825,000 | 937,400 | 10,776,700 | 11.50 |
| 6/7 | 109 | +0.9 | 107 | 2,815,900 | 938,300 | 10,793,600 | 11.50 |
| 5/31 | 108 | -0.9 | 109 | 4,334,000 | 947,800 | 10,458,800 | 11.03 |
| 5/24 | 109 | -2.7 | 107 | 3,039,200 | 1,052,900 | 10,516,400 | 9.99 |
| 5/17 | 112 | -5.1 | 109 | 5,523,600 | 1,132,600 | 10,760,100 | 9.50 |
| 5/10 | 118 | -4.1 | 119 | 3,929,100 | 911,000 | 10,925,000 | 11.99 |
| 4/26 | 123 | -2.4 | 124 | 3,011,200 | 934,900 | 11,125,700 | 11.90 |
| 4/19 | 126 | -1.6 | 127 | 4,118,900 | 985,800 | 11,182,200 | 11.34 |
| 4/12 | 128 | -0.8 | 130 | 6,071,500 | 1,040,600 | 10,808,200 | 10.39 |
| 4/5 | 129 | -4.4 | 130 | 3,513,600 | 963,900 | 10,613,600 | 11.01 |
| 3/29 | 135 | -2.2 | 134 | 3,066,900 | 980,100 | 10,227,600 | 10.44 |
| 3/22 | 138 | ー | 139 | 3,207,500 | 1,085,400 | 10,401,900 | 9.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
