4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
25.4
円
(13:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 30 | 31 | 25 | 26 | -5 | -16.1 | 24,752,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 83 | +1.2 | 92 | 26,286,900 | ー | ー | ー |
| 5/1 | 82 | +17.1 | 79 | 16,408,100 | 1,006,700 | 17,496,900 | 17.38 |
| 4/24 | 70 | -2.8 | 69 | 7,737,800 | 661,400 | 17,676,600 | 26.73 |
| 4/17 | 72 | +9.1 | 72 | 12,325,700 | 704,700 | 17,153,900 | 24.34 |
| 4/10 | 66 | +10.0 | 64 | 7,317,400 | 508,000 | 17,181,100 | 33.82 |
| 4/3 | 60 | -3.2 | 61 | 5,227,100 | 462,500 | 17,347,300 | 37.51 |
| 3/27 | 62 | 0.0 | 62 | 6,659,900 | 563,800 | 17,350,500 | 30.77 |
| 3/19 | 62 | +17.0 | 59 | 14,757,800 | 644,000 | 17,436,200 | 27.07 |
| 3/13 | 53 | -24.3 | 59 | 18,851,300 | 380,300 | 18,072,500 | 47.52 |
| 3/6 | 70 | +4.5 | 70 | 13,093,600 | 476,400 | 17,991,000 | 37.76 |
| 2/28 | 67 | -14.1 | 72 | 13,470,900 | 468,200 | 18,500,100 | 39.51 |
| 2/21 | 78 | -9.3 | 80 | 17,716,200 | 454,300 | 19,495,500 | 42.91 |
| 2/14 | 86 | -6.5 | 90 | 9,171,200 | 612,700 | 21,650,700 | 35.34 |
| 2/7 | 92 | -4.2 | 94 | 13,934,600 | 701,100 | 21,158,500 | 30.18 |
| 1/31 | 96 | -11.1 | 102 | 41,990,200 | 1,741,100 | 21,308,700 | 12.24 |
| 1/24 | 108 | -0.9 | 116 | 367,085,900 | 4,953,000 | 22,347,600 | 4.51 |
| 1/17 | 109 | +29.8 | 98 | 114,531,400 | 4,171,200 | 18,144,500 | 4.35 |
| 1/10 | 84 | -1.2 | 82 | 4,436,000 | 173,600 | 11,244,000 | 64.77 |
| 12/30 | 85 | -1.2 | 85 | 510,600 | ー | ー | ー |
| 12/27 | 86 | +1.2 | 86 | 15,189,700 | 176,600 | 11,870,400 | 67.22 |
| 12/20 | 85 | -4.5 | 86 | 5,426,700 | 342,200 | 11,107,100 | 32.46 |
| 12/13 | 89 | -1.1 | 89 | 5,478,600 | 216,300 | 10,717,900 | 49.55 |
| 12/6 | 90 | -1.1 | 90 | 2,441,200 | 231,000 | 10,596,500 | 45.87 |
| 11/29 | 91 | 0.0 | 91 | 2,738,900 | 235,100 | 10,462,700 | 44.50 |
| 11/22 | 91 | -1.1 | 90 | 2,139,000 | 255,200 | 10,522,800 | 41.23 |
| 11/15 | 92 | +2.2 | 90 | 2,800,800 | 246,700 | 10,370,700 | 42.04 |
| 11/8 | 90 | -4.3 | 91 | 2,004,500 | 248,800 | 10,753,600 | 43.22 |
| 11/1 | 94 | +1.1 | 93 | 2,062,400 | 311,300 | 11,016,700 | 35.39 |
| 10/25 | 93 | +3.3 | 91 | 2,219,400 | 380,600 | 11,088,300 | 29.13 |
| 10/18 | 90 | -2.2 | 90 | 3,934,300 | 405,300 | 11,031,400 | 27.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
