4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 30 | 31 | 25 | 26 | -5 | -16.1 | 23,364,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 128 | -0.8 | 135 | 23,121,600 | 6,588,000 | 22,180,500 | 3.37 |
| 11/27 | 129 | 0.0 | 128 | 4,810,000 | 5,272,300 | 22,403,900 | 4.25 |
| 11/20 | 129 | -3.0 | 127 | 12,347,400 | 5,611,400 | 22,759,800 | 4.06 |
| 11/13 | 133 | -2.2 | 133 | 11,443,500 | 5,653,100 | 22,560,500 | 3.99 |
| 11/6 | 136 | +3.0 | 135 | 8,946,100 | 6,001,000 | 21,697,000 | 3.62 |
| 10/30 | 132 | -2.2 | 138 | 15,194,200 | 6,006,700 | 22,176,000 | 3.69 |
| 10/23 | 135 | -6.3 | 137 | 21,556,100 | 6,199,200 | 21,866,700 | 3.53 |
| 10/16 | 144 | -7.7 | 154 | 24,257,000 | 6,945,100 | 22,414,100 | 3.23 |
| 10/9 | 156 | -22.0 | 168 | 87,944,000 | 7,066,100 | 22,639,500 | 3.20 |
| 10/2 | 200 | +22.0 | 185 | 135,338,600 | 8,911,600 | 23,174,900 | 2.60 |
| 9/25 | 164 | +16.3 | 174 | 156,118,300 | 7,092,700 | 21,435,700 | 3.02 |
| 9/18 | 141 | +4.4 | 137 | 22,934,100 | 4,786,200 | 18,247,100 | 3.81 |
| 9/11 | 135 | +8.0 | 127 | 16,733,300 | 4,553,100 | 18,148,400 | 3.99 |
| 9/4 | 125 | +7.8 | 129 | 31,677,800 | 4,315,600 | 18,415,300 | 4.27 |
| 8/28 | 116 | -5.7 | 119 | 8,038,000 | 4,071,400 | 17,696,500 | 4.35 |
| 8/21 | 123 | +2.5 | 129 | 27,691,600 | 4,359,400 | 17,152,800 | 3.93 |
| 8/14 | 120 | -0.8 | 120 | 5,193,700 | 4,310,300 | 16,064,800 | 3.73 |
| 8/7 | 121 | +9.0 | 118 | 10,878,500 | 4,692,900 | 16,108,900 | 3.43 |
| 7/31 | 111 | -10.5 | 117 | 12,988,600 | 4,637,200 | 16,847,100 | 3.63 |
| 7/22 | 124 | +4.2 | 121 | 6,486,300 | 4,883,600 | 17,243,400 | 3.53 |
| 7/17 | 119 | -6.3 | 128 | 18,807,000 | 4,777,600 | 17,126,900 | 3.58 |
| 7/10 | 127 | -3.1 | 129 | 18,092,600 | 4,105,800 | 16,933,900 | 4.12 |
| 7/3 | 131 | -20.6 | 142 | 41,794,000 | 3,967,900 | 16,723,500 | 4.21 |
| 6/26 | 165 | -1.2 | 173 | 38,704,700 | 4,264,500 | 18,889,700 | 4.43 |
| 6/19 | 167 | -2.3 | 163 | 41,962,400 | 4,465,300 | 20,624,400 | 4.62 |
| 6/12 | 171 | +27.6 | 177 | 288,421,600 | 5,445,000 | 21,868,200 | 4.02 |
| 6/5 | 134 | +19.6 | 122 | 57,232,000 | 3,500,200 | 16,805,000 | 4.80 |
| 5/29 | 112 | -11.1 | 121 | 151,124,700 | 2,272,600 | 17,935,300 | 7.89 |
| 5/22 | 126 | +40.0 | 114 | 122,812,600 | 3,954,300 | 16,639,100 | 4.21 |
| 5/15 | 90 | +8.4 | 86 | 18,059,800 | 1,355,700 | 17,074,700 | 12.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
