4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26.9
円
取引時間外
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 30 | 31 | 26 | 27 | -4 | -12.9 | 24,707,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 111 | -2.6 | 112 | 4,249,700 | 2,552,000 | 16,423,400 | 6.44 |
| 6/25 | 114 | -3.4 | 114 | 6,834,300 | 2,610,800 | 16,373,000 | 6.27 |
| 6/18 | 118 | +0.9 | 121 | 12,079,700 | 2,718,300 | 16,433,200 | 6.05 |
| 6/11 | 117 | +4.5 | 114 | 6,529,300 | 2,682,600 | 15,790,900 | 5.89 |
| 6/4 | 112 | -1.8 | 111 | 4,440,900 | 2,851,000 | 16,055,600 | 5.63 |
| 5/28 | 114 | -0.9 | 113 | 3,868,200 | 3,726,800 | 17,037,500 | 4.57 |
| 5/21 | 115 | +4.6 | 112 | 5,613,100 | 3,783,600 | 17,023,600 | 4.50 |
| 5/14 | 110 | -4.4 | 110 | 9,021,100 | 3,619,400 | 17,089,900 | 4.72 |
| 5/7 | 115 | -0.9 | 116 | 1,895,900 | ー | ー | ー |
| 4/30 | 116 | -3.3 | 118 | 3,363,500 | 3,681,400 | 16,926,900 | 4.60 |
| 4/23 | 120 | +1.7 | 118 | 5,732,400 | 3,384,900 | 16,982,500 | 5.02 |
| 4/16 | 118 | -4.1 | 118 | 7,110,200 | 3,360,800 | 17,242,700 | 5.13 |
| 4/9 | 123 | -4.7 | 124 | 6,757,300 | 3,419,400 | 17,079,500 | 4.99 |
| 4/2 | 129 | +4.0 | 128 | 15,818,100 | 3,544,300 | 16,910,900 | 4.77 |
| 3/26 | 124 | -5.3 | 124 | 8,260,500 | 3,323,100 | 17,173,400 | 5.17 |
| 3/19 | 131 | 0.0 | 132 | 5,539,100 | 3,265,600 | 17,924,100 | 5.49 |
| 3/12 | 131 | +10.1 | 125 | 9,047,500 | 3,299,300 | 18,727,800 | 5.68 |
| 3/5 | 119 | -8.5 | 123 | 12,907,300 | 3,257,700 | 19,561,600 | 6.00 |
| 2/26 | 130 | +2.4 | 132 | 8,148,700 | 3,433,000 | 19,755,400 | 5.75 |
| 2/19 | 127 | -6.6 | 131 | 10,052,600 | 3,379,200 | 20,425,500 | 6.04 |
| 2/12 | 136 | +0.7 | 134 | 7,224,000 | 3,395,400 | 20,300,300 | 5.98 |
| 2/5 | 135 | -0.7 | 133 | 14,036,300 | 3,725,100 | 20,298,400 | 5.45 |
| 1/29 | 136 | +1.5 | 138 | 18,453,200 | 4,925,100 | 20,689,900 | 4.20 |
| 1/22 | 134 | +0.8 | 132 | 28,036,400 | 5,953,800 | 20,846,300 | 3.50 |
| 1/15 | 133 | +8.1 | 128 | 9,354,000 | 5,812,000 | 20,073,300 | 3.45 |
| 1/8 | 123 | +7.0 | 119 | 9,262,000 | 5,842,500 | 20,693,900 | 3.54 |
| 12/30 | 115 | +2.7 | 112 | 4,754,100 | 6,367,400 | 20,365,800 | 3.20 |
| 12/25 | 112 | -4.3 | 112 | 12,605,600 | 6,816,100 | 20,628,700 | 3.03 |
| 12/18 | 117 | -0.9 | 117 | 8,024,400 | 7,198,500 | 21,532,200 | 2.99 |
| 12/11 | 118 | -7.8 | 121 | 11,173,600 | 7,370,800 | 21,251,000 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
