4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26.9
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 30 | 31 | 26 | 27 | -4 | -12.9 | 24,707,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 63 | -7.4 | 66 | 5,483,400 | 2,199,100 | 12,959,600 | 5.89 |
| 1/21 | 68 | -1.5 | 68 | 5,458,100 | 2,246,200 | 13,098,400 | 5.83 |
| 1/14 | 69 | +3.0 | 68 | 3,294,600 | 2,247,400 | 13,526,100 | 6.02 |
| 1/7 | 67 | -6.9 | 69 | 4,879,600 | 2,234,200 | 13,966,800 | 6.25 |
| 12/30 | 72 | 0.0 | 71 | 3,991,700 | 2,219,900 | 13,688,400 | 6.17 |
| 12/24 | 72 | +2.9 | 72 | 9,100,000 | 2,265,100 | 13,853,400 | 6.12 |
| 12/17 | 70 | -4.1 | 70 | 5,449,600 | 2,217,000 | 13,992,900 | 6.31 |
| 12/10 | 73 | 0.0 | 72 | 6,071,500 | 2,222,100 | 14,333,400 | 6.45 |
| 12/3 | 73 | -5.2 | 75 | 5,962,200 | 2,229,200 | 14,438,900 | 6.48 |
| 11/26 | 77 | -3.8 | 78 | 2,955,200 | 2,294,800 | 14,665,100 | 6.39 |
| 11/19 | 80 | +1.3 | 80 | 5,404,000 | 2,227,300 | 14,492,100 | 6.51 |
| 11/12 | 79 | 0.0 | 77 | 5,423,900 | 2,220,900 | 14,963,500 | 6.74 |
| 11/5 | 79 | -1.3 | 78 | 6,126,800 | 2,193,400 | 14,466,200 | 6.60 |
| 10/29 | 80 | -1.2 | 80 | 3,814,200 | 2,188,300 | 13,819,700 | 6.32 |
| 10/22 | 81 | -2.4 | 84 | 8,922,400 | 2,204,400 | 14,491,300 | 6.57 |
| 10/15 | 83 | 0.0 | 83 | 3,596,500 | 2,212,200 | 14,037,700 | 6.35 |
| 10/8 | 83 | -5.7 | 83 | 11,167,600 | 2,294,700 | 14,263,300 | 6.22 |
| 10/1 | 88 | -1.1 | 89 | 6,689,200 | 2,529,500 | 14,113,700 | 5.58 |
| 9/24 | 89 | 0.0 | 86 | 3,292,200 | 2,421,400 | 14,349,800 | 5.93 |
| 9/17 | 89 | -4.3 | 90 | 6,193,000 | 2,627,700 | 14,515,800 | 5.52 |
| 9/10 | 93 | +2.2 | 91 | 4,389,700 | 2,653,900 | 14,403,900 | 5.43 |
| 9/3 | 91 | +2.3 | 91 | 8,096,000 | 2,681,000 | 14,209,400 | 5.30 |
| 8/27 | 89 | +6.0 | 86 | 4,370,700 | 2,689,100 | 13,797,200 | 5.13 |
| 8/20 | 84 | -2.3 | 86 | 7,550,800 | 2,562,500 | 13,865,700 | 5.41 |
| 8/13 | 86 | +4.9 | 83 | 7,770,300 | 2,542,200 | 13,680,700 | 5.38 |
| 8/6 | 82 | 0.0 | 82 | 7,606,600 | 2,372,000 | 14,200,000 | 5.99 |
| 7/30 | 82 | 0.0 | 82 | 8,173,500 | 2,663,700 | 14,633,300 | 5.49 |
| 7/21 | 82 | -24.1 | 80 | 31,279,100 | 2,648,000 | 15,362,600 | 5.80 |
| 7/16 | 108 | -0.9 | 108 | 3,765,900 | 2,502,600 | 16,478,400 | 6.58 |
| 7/9 | 109 | -1.8 | 109 | 5,665,500 | 2,507,700 | 16,574,200 | 6.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
