4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26.9
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 30 | 31 | 26 | 27 | -4 | -12.9 | 24,707,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 63 | -1.6 | 63 | 3,612,400 | 544,900 | 9,708,200 | 17.82 |
| 8/19 | 64 | +1.6 | 64 | 3,670,500 | 563,600 | 9,421,500 | 16.72 |
| 8/12 | 63 | -1.6 | 63 | 2,999,600 | 571,500 | 9,542,000 | 16.70 |
| 8/5 | 64 | -4.5 | 64 | 2,578,100 | 583,900 | 9,357,400 | 16.03 |
| 7/29 | 67 | 0.0 | 66 | 2,845,800 | 592,200 | 9,279,800 | 15.67 |
| 7/22 | 67 | +1.5 | 66 | 4,470,600 | 637,500 | 9,329,700 | 14.63 |
| 7/15 | 66 | +1.5 | 65 | 3,977,800 | 625,000 | 9,653,800 | 15.45 |
| 7/8 | 65 | +1.6 | 64 | 2,538,100 | 887,500 | 9,866,000 | 11.12 |
| 7/1 | 64 | -1.5 | 64 | 2,929,800 | 867,500 | 10,109,200 | 11.65 |
| 6/24 | 65 | +4.8 | 63 | 2,387,200 | 957,400 | 10,031,900 | 10.48 |
| 6/17 | 62 | -8.8 | 64 | 4,148,200 | 953,300 | 10,101,500 | 10.60 |
| 6/10 | 68 | 0.0 | 67 | 5,213,500 | 1,029,700 | 9,540,000 | 9.26 |
| 6/3 | 68 | +4.6 | 67 | 3,655,900 | 1,269,000 | 10,174,300 | 8.02 |
| 5/27 | 65 | 0.0 | 66 | 3,679,600 | 1,141,100 | 10,400,700 | 9.11 |
| 5/20 | 65 | +3.2 | 63 | 3,553,400 | 1,099,600 | 10,449,700 | 9.50 |
| 5/13 | 63 | -3.1 | 63 | 4,605,900 | 1,077,900 | 10,675,900 | 9.90 |
| 5/6 | 65 | -3.0 | 65 | 985,100 | ー | ー | ー |
| 4/28 | 67 | 0.0 | 66 | 2,030,100 | 2,334,500 | 10,863,800 | 4.65 |
| 4/22 | 67 | -4.3 | 68 | 3,334,700 | 2,383,900 | 10,866,500 | 4.56 |
| 4/15 | 70 | -1.4 | 70 | 3,139,300 | 2,392,100 | 10,859,700 | 4.54 |
| 4/8 | 71 | +1.4 | 71 | 3,984,500 | 2,403,900 | 10,667,800 | 4.44 |
| 4/1 | 70 | +2.9 | 68 | 2,308,900 | 2,374,700 | 10,688,200 | 4.50 |
| 3/25 | 68 | +3.0 | 66 | 2,510,100 | 2,345,400 | 11,010,600 | 4.69 |
| 3/18 | 66 | +6.5 | 63 | 3,407,100 | 2,232,100 | 11,397,900 | 5.11 |
| 3/11 | 62 | -6.1 | 63 | 3,619,600 | 2,185,600 | 11,654,300 | 5.33 |
| 3/4 | 66 | +3.1 | 66 | 3,748,400 | 2,245,300 | 11,816,000 | 5.26 |
| 2/25 | 64 | -7.3 | 65 | 3,499,000 | 2,199,800 | 12,267,300 | 5.58 |
| 2/18 | 69 | 0.0 | 67 | 4,423,800 | 2,293,300 | 12,469,500 | 5.44 |
| 2/10 | 69 | -4.2 | 68 | 2,897,900 | 2,321,500 | 12,671,300 | 5.46 |
| 2/4 | 72 | +14.3 | 69 | 4,738,400 | 2,343,000 | 12,549,500 | 5.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
