4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26.9
円
(22:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 30 | 31 | 26 | 27 | -4 | -12.9 | 24,707,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 50 | -3.9 | 51 | 3,252,200 | 654,300 | 10,082,300 | 15.41 |
| 3/17 | 52 | -5.5 | 53 | 3,834,900 | 52,000 | 9,687,000 | 186.29 |
| 3/10 | 55 | 0.0 | 55 | 3,282,100 | 124,100 | 9,500,800 | 76.56 |
| 3/3 | 55 | -1.8 | 56 | 2,924,500 | 115,100 | 9,552,000 | 82.99 |
| 2/24 | 56 | -3.5 | 56 | 2,584,400 | 115,100 | 9,613,900 | 83.53 |
| 2/17 | 58 | +5.5 | 56 | 5,018,000 | 103,600 | 9,373,100 | 90.47 |
| 2/10 | 55 | -1.8 | 55 | 5,155,800 | 72,400 | 9,715,000 | 134.19 |
| 2/3 | 56 | 0.0 | 55 | 4,766,600 | 73,700 | 9,911,300 | 134.48 |
| 1/27 | 56 | +9.8 | 54 | 6,661,200 | 57,100 | 9,720,200 | 170.23 |
| 1/20 | 51 | +4.1 | 50 | 4,003,500 | 45,500 | 10,023,600 | 220.30 |
| 1/13 | 49 | 0.0 | 49 | 2,867,200 | 23,700 | 10,398,000 | 438.73 |
| 1/6 | 49 | -5.8 | 50 | 2,731,500 | 71,600 | 10,607,900 | 148.16 |
| 12/30 | 52 | 0.0 | 50 | 7,399,100 | 36,200 | 10,484,800 | 289.64 |
| 12/23 | 52 | -7.1 | 53 | 7,727,100 | 37,100 | 10,140,600 | 273.33 |
| 12/16 | 56 | -5.1 | 57 | 4,957,000 | 38,100 | 9,290,600 | 243.85 |
| 12/9 | 59 | -1.7 | 59 | 5,481,900 | 53,200 | 9,266,300 | 174.18 |
| 12/2 | 60 | -1.6 | 60 | 3,751,000 | 30,800 | 9,601,800 | 311.75 |
| 11/25 | 61 | -3.2 | 61 | 1,972,800 | 535,500 | 8,811,100 | 16.45 |
| 11/18 | 63 | 0.0 | 61 | 5,380,100 | 538,800 | 8,879,700 | 16.48 |
| 11/11 | 63 | +5.0 | 61 | 4,537,400 | 530,200 | 9,113,600 | 17.19 |
| 11/4 | 60 | -1.6 | 60 | 2,504,600 | 520,600 | 9,379,400 | 18.02 |
| 10/28 | 61 | -1.6 | 61 | 2,056,700 | 524,100 | 9,428,200 | 17.99 |
| 10/21 | 62 | +1.6 | 61 | 2,835,100 | 524,800 | 9,414,800 | 17.94 |
| 10/14 | 61 | -1.6 | 61 | 3,525,700 | 517,500 | 9,506,000 | 18.37 |
| 10/7 | 62 | -1.6 | 63 | 5,522,400 | 534,300 | 9,520,700 | 17.82 |
| 9/30 | 63 | -3.1 | 63 | 2,382,300 | 528,000 | 9,483,200 | 17.96 |
| 9/22 | 65 | 0.0 | 64 | 2,201,000 | 544,500 | 9,578,600 | 17.59 |
| 9/16 | 65 | 0.0 | 65 | 4,225,700 | 568,300 | 9,634,800 | 16.95 |
| 9/9 | 65 | +4.8 | 63 | 3,661,300 | 551,800 | 9,850,400 | 17.85 |
| 9/2 | 62 | -1.6 | 62 | 2,988,800 | 566,700 | 9,632,600 | 17.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
