4564東証G貸借
業種 医薬品
オンコセラピー・サイエンス 株価時系列データ
PTS
26.9
円
(19:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 64 (24/08/01) | 15 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 30 | 31 | 26 | 27 | -4 | -12.9 | 24,707,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 29 | -3.3 | 28 | 15,822,700 | 262,000 | 11,608,600 | 44.31 |
| 10/13 | 30 | +7.1 | 29 | 12,737,100 | 146,100 | 11,453,400 | 78.39 |
| 10/6 | 28 | -12.5 | 29 | 12,846,300 | 223,300 | 11,631,000 | 52.09 |
| 9/29 | 32 | +3.2 | 31 | 8,204,300 | 163,300 | 11,815,800 | 72.36 |
| 9/22 | 31 | +3.3 | 30 | 4,970,900 | 308,900 | 12,225,700 | 39.58 |
| 9/15 | 30 | -3.2 | 30 | 8,450,900 | 350,900 | 12,380,300 | 35.28 |
| 9/8 | 31 | 0.0 | 30 | 6,447,700 | 361,600 | 11,749,200 | 32.49 |
| 9/1 | 31 | 0.0 | 31 | 9,375,600 | 390,500 | 11,987,700 | 30.70 |
| 8/25 | 31 | +10.7 | 29 | 13,029,900 | 432,200 | 12,180,200 | 28.18 |
| 8/18 | 28 | -9.7 | 29 | 19,082,200 | 744,900 | 12,871,100 | 17.28 |
| 8/10 | 31 | -3.1 | 31 | 11,663,400 | 881,300 | 13,547,800 | 15.37 |
| 8/4 | 32 | -3.0 | 32 | 17,726,900 | 897,700 | 13,700,300 | 15.26 |
| 7/28 | 33 | +3.1 | 31 | 24,158,300 | 914,200 | 13,593,300 | 14.87 |
| 7/21 | 32 | -13.5 | 33 | 24,437,300 | 1,132,500 | 14,073,800 | 12.43 |
| 7/14 | 37 | -2.6 | 36 | 20,697,900 | 1,822,600 | 13,483,900 | 7.40 |
| 7/7 | 38 | -5.0 | 39 | 12,661,200 | 2,284,100 | 13,912,100 | 6.09 |
| 6/30 | 40 | -4.8 | 42 | 14,014,900 | 1,518,400 | 13,940,500 | 9.18 |
| 6/23 | 42 | -2.3 | 42 | 16,635,800 | 1,717,000 | 13,847,600 | 8.06 |
| 6/16 | 43 | +10.3 | 42 | 26,943,900 | 809,800 | 12,859,200 | 15.88 |
| 6/9 | 39 | +11.4 | 38 | 13,516,000 | 802,700 | 13,468,900 | 16.78 |
| 6/2 | 35 | 0.0 | 37 | 25,126,900 | 854,300 | 13,614,300 | 15.94 |
| 5/26 | 35 | -2.8 | 35 | 9,149,900 | 839,500 | 14,312,500 | 17.05 |
| 5/19 | 36 | -2.7 | 37 | 8,329,300 | 821,600 | 13,819,500 | 16.82 |
| 5/12 | 37 | +5.7 | 36 | 13,427,300 | 1,015,400 | 13,620,100 | 13.41 |
| 5/2 | 35 | 0.0 | 35 | 7,363,700 | ー | ー | ー |
| 4/28 | 35 | -12.5 | 37 | 15,969,100 | 964,700 | 13,422,300 | 13.91 |
| 4/21 | 40 | -4.8 | 41 | 7,901,500 | 897,800 | 12,141,100 | 13.52 |
| 4/14 | 42 | -2.3 | 41 | 8,799,800 | 1,388,300 | 11,729,800 | 8.45 |
| 4/7 | 43 | -8.5 | 44 | 8,572,300 | 689,500 | 10,997,100 | 15.95 |
| 3/31 | 47 | -6.0 | 47 | 6,587,300 | 643,800 | 10,450,500 | 16.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
