4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
55
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (23/11/24) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 49 | 58 | 48 | 56 | +6 | +12.0 | 8,401,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 50 | +4.2 | 48 | 2,024,400 | 1,496,000 | 9,546,700 | 6.38 |
| 11/8 | 48 | -2.0 | 48 | 4,863,100 | 1,496,000 | 9,638,100 | 6.44 |
| 11/1 | 49 | +16.7 | 47 | 4,882,000 | 1,496,000 | 9,552,800 | 6.39 |
| 10/25 | 42 | -10.6 | 45 | 6,606,000 | 1,506,900 | 10,202,000 | 6.77 |
| 10/18 | 47 | 0.0 | 46 | 1,469,100 | 1,506,900 | 8,854,500 | 5.88 |
| 10/11 | 47 | -4.1 | 48 | 3,002,300 | 1,513,700 | 8,913,700 | 5.89 |
| 10/4 | 49 | -7.6 | 50 | 4,023,100 | 1,667,800 | 8,488,200 | 5.09 |
| 9/27 | 53 | 0.0 | 51 | 1,443,700 | 1,667,800 | 7,227,500 | 4.33 |
| 9/20 | 53 | +3.9 | 50 | 2,869,600 | 1,691,300 | 7,261,200 | 4.29 |
| 9/13 | 51 | -3.8 | 50 | 3,342,600 | 1,691,300 | 7,175,200 | 4.24 |
| 9/6 | 53 | -8.6 | 54 | 5,593,900 | 1,691,300 | 7,265,300 | 4.30 |
| 8/30 | 58 | 0.0 | 59 | 5,262,300 | 1,691,300 | 6,528,000 | 3.86 |
| 8/23 | 58 | +1.8 | 58 | 5,921,900 | 1,691,300 | 6,078,600 | 3.59 |
| 8/16 | 57 | +7.6 | 56 | 5,753,300 | 1,691,300 | 5,737,400 | 3.39 |
| 8/9 | 53 | -17.2 | 51 | 17,728,100 | 1,681,400 | 6,105,800 | 3.63 |
| 8/2 | 64 | -3.0 | 68 | 21,061,400 | 1,681,400 | 8,254,000 | 4.91 |
| 7/26 | 66 | -1.5 | 64 | 11,425,300 | 1,681,400 | 8,171,700 | 4.86 |
| 7/19 | 67 | +1.5 | 68 | 19,222,100 | 1,681,400 | 8,306,200 | 4.94 |
| 7/12 | 66 | -7.0 | 74 | 41,305,100 | 1,655,300 | 6,634,700 | 4.01 |
| 7/5 | 71 | +24.6 | 66 | 19,180,100 | 1,655,300 | 5,911,800 | 3.57 |
| 6/28 | 57 | +3.6 | 55 | 2,128,400 | 1,693,500 | 5,563,400 | 3.29 |
| 6/21 | 55 | -14.1 | 57 | 3,933,500 | 1,693,500 | 5,488,000 | 3.24 |
| 6/14 | 64 | +1.6 | 62 | 2,184,100 | 1,693,500 | 5,912,400 | 3.49 |
| 6/7 | 63 | +8.6 | 60 | 1,168,500 | 1,693,500 | 5,983,900 | 3.53 |
| 5/31 | 58 | 0.0 | 59 | 3,363,700 | 1,693,500 | 6,091,500 | 3.60 |
| 5/24 | 58 | -1.7 | 59 | 1,132,500 | 1,689,600 | 6,076,700 | 3.60 |
| 5/17 | 59 | +3.5 | 58 | 1,175,000 | 1,689,600 | 6,210,400 | 3.68 |
| 5/10 | 57 | -5.0 | 58 | 1,177,800 | 1,754,400 | 6,471,600 | 3.69 |
| 5/2 | 60 | +1.7 | 61 | 2,077,600 | 1,754,400 | 6,665,900 | 3.80 |
| 4/26 | 59 | +5.4 | 58 | 928,700 | 1,754,400 | 6,790,700 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
