4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
55
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 101 (23/11/24) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 49 | 58 | 48 | 56 | +6 | +12.0 | 8,401,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 56 | -11.1 | 58 | 2,402,600 | 1,747,700 | 7,032,100 | 4.02 |
| 4/12 | 63 | +1.6 | 62 | 2,073,100 | 1,747,700 | 6,508,500 | 3.72 |
| 4/5 | 62 | -7.5 | 61 | 4,915,500 | 1,963,100 | 6,665,800 | 3.40 |
| 3/29 | 67 | +1.5 | 65 | 3,038,300 | 1,945,400 | 6,624,900 | 3.41 |
| 3/22 | 66 | 0.0 | 67 | 1,658,200 | 1,945,400 | 6,968,800 | 3.58 |
| 3/15 | 66 | -13.2 | 76 | 16,382,200 | 1,945,400 | 6,865,400 | 3.53 |
| 3/8 | 76 | +1.3 | 76 | 6,412,600 | 1,817,200 | 5,351,200 | 2.94 |
| 3/1 | 75 | +2.7 | 78 | 3,954,400 | 1,817,200 | 5,418,400 | 2.98 |
| 2/22 | 73 | 0.0 | 75 | 2,059,000 | 1,835,900 | 5,538,500 | 3.02 |
| 2/16 | 73 | -1.4 | 70 | 2,748,700 | 1,841,300 | 5,292,100 | 2.87 |
| 2/9 | 74 | -3.9 | 75 | 3,029,900 | 1,835,700 | 5,391,100 | 2.94 |
| 2/2 | 77 | -7.2 | 80 | 2,617,200 | 1,824,900 | 5,257,800 | 2.88 |
| 1/26 | 83 | -3.5 | 84 | 1,695,800 | 1,841,500 | 4,892,900 | 2.66 |
| 1/19 | 86 | -6.5 | 89 | 2,192,200 | 1,841,500 | 4,890,100 | 2.66 |
| 1/12 | 92 | +3.4 | 92 | 3,281,400 | 1,841,500 | 4,720,300 | 2.56 |
| 1/5 | 89 | +2.3 | 90 | 1,237,900 | ー | ー | ー |
| 12/29 | 87 | +10.1 | 83 | 4,428,900 | 1,998,900 | 4,606,400 | 2.30 |
| 12/22 | 79 | -6.0 | 83 | 3,367,800 | 1,964,000 | 4,806,400 | 2.45 |
| 12/15 | 84 | -4.6 | 85 | 3,289,200 | 1,953,500 | 4,883,200 | 2.50 |
| 12/8 | 88 | -7.4 | 93 | 2,477,700 | 1,956,500 | 4,881,300 | 2.49 |
| 12/1 | 95 | -5.0 | 96 | 2,246,400 | 2,023,600 | 4,931,600 | 2.44 |
| 11/24 | 100 | +2.0 | 100 | 2,397,700 | 2,023,600 | 4,760,100 | 2.35 |
| 11/17 | 98 | -14.0 | 104 | 4,433,500 | 2,024,600 | 4,683,500 | 2.31 |
| 11/10 | 114 | -7.3 | 119 | 1,799,400 | 1,962,800 | 4,826,100 | 2.46 |
| 11/2 | 123 | +8.9 | 116 | 2,089,400 | 1,962,800 | 4,902,300 | 2.50 |
| 10/27 | 113 | -2.6 | 114 | 2,406,500 | 1,962,800 | 5,002,200 | 2.55 |
| 10/20 | 116 | -4.9 | 117 | 3,539,600 | 1,943,100 | 5,046,000 | 2.60 |
| 10/13 | 122 | -2.4 | 124 | 1,543,300 | 1,860,800 | 5,211,800 | 2.80 |
| 10/6 | 125 | -8.1 | 125 | 2,596,500 | 1,860,800 | 5,208,900 | 2.80 |
| 9/29 | 136 | +5.4 | 139 | 5,507,700 | 1,783,400 | 5,423,600 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
