4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
54.4
円
(19:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 99 (23/12/04) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 56 | 58 | 53 | 55 | -1 | -1.8 | 5,107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 136 | +5.4 | 139 | 5,507,700 | 1,783,400 | 5,423,600 | 3.04 |
| 9/22 | 129 | 0.0 | 125 | 2,001,200 | 1,899,900 | 5,971,400 | 3.14 |
| 9/15 | 129 | -0.8 | 129 | 1,992,800 | 1,889,900 | 6,168,400 | 3.26 |
| 9/8 | 130 | -5.1 | 135 | 4,375,400 | 1,889,900 | 6,122,800 | 3.24 |
| 9/1 | 137 | +11.4 | 133 | 8,080,100 | 1,900,900 | 6,025,300 | 3.17 |
| 8/25 | 123 | +7.0 | 121 | 2,307,700 | 1,889,900 | 6,136,900 | 3.25 |
| 8/18 | 115 | -5.0 | 115 | 3,934,900 | 1,889,900 | 6,420,300 | 3.40 |
| 8/10 | 121 | -4.0 | 126 | 2,378,900 | 1,881,700 | 7,216,900 | 3.84 |
| 8/4 | 126 | -1.6 | 127 | 1,298,600 | 1,881,700 | 7,217,900 | 3.84 |
| 7/28 | 128 | -1.5 | 127 | 2,371,100 | 1,873,300 | 7,300,800 | 3.90 |
| 7/21 | 130 | -5.8 | 132 | 2,159,200 | 1,873,300 | 7,525,500 | 4.02 |
| 7/14 | 138 | 0.0 | 138 | 3,216,000 | 1,873,300 | 7,319,900 | 3.91 |
| 7/7 | 138 | +4.6 | 136 | 6,339,600 | 1,865,000 | 7,521,700 | 4.03 |
| 6/30 | 132 | +0.8 | 127 | 3,372,500 | 1,855,100 | 7,965,200 | 4.29 |
| 6/23 | 131 | -4.4 | 133 | 4,887,800 | 1,855,100 | 8,280,100 | 4.46 |
| 6/16 | 137 | -2.8 | 138 | 3,576,500 | 1,767,000 | 7,828,500 | 4.43 |
| 6/9 | 141 | +0.7 | 142 | 4,153,000 | 1,659,000 | 7,606,600 | 4.59 |
| 6/2 | 140 | +3.7 | 140 | 2,768,600 | 1,648,800 | 7,596,000 | 4.61 |
| 5/26 | 135 | -6.3 | 141 | 3,714,300 | 1,599,100 | 7,850,300 | 4.91 |
| 5/19 | 144 | 0.0 | 142 | 4,154,300 | 1,660,800 | 7,636,800 | 4.60 |
| 5/12 | 144 | +0.7 | 147 | 5,936,600 | 1,615,500 | 7,687,800 | 4.76 |
| 5/2 | 143 | -2.1 | 148 | 9,613,700 | ー | ー | ー |
| 4/28 | 146 | -8.8 | 151 | 7,807,500 | 1,610,000 | 7,506,600 | 4.66 |
| 4/21 | 160 | -8.6 | 170 | 13,052,100 | 1,610,000 | 7,712,000 | 4.79 |
| 4/14 | 175 | +13.6 | 165 | 8,070,500 | 1,541,000 | 7,300,600 | 4.74 |
| 4/7 | 154 | -10.5 | 162 | 8,388,800 | 1,479,700 | 7,912,200 | 5.35 |
| 3/31 | 172 | -4.4 | 169 | 8,926,200 | 1,423,800 | 7,423,000 | 5.21 |
| 3/24 | 180 | +7.1 | 176 | 8,544,800 | 1,423,800 | 7,199,900 | 5.06 |
| 3/17 | 168 | -6.7 | 166 | 12,733,700 | 1,419,600 | 6,994,000 | 4.93 |
| 3/10 | 180 | -5.8 | 190 | 9,178,700 | 1,389,100 | 7,932,600 | 5.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
