4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
54.8
円
(22:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 99 (23/12/04) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 56 | 58 | 53 | 55 | -1 | -1.8 | 5,107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 191 | -1.6 | 180 | 12,793,900 | 1,344,300 | 7,503,700 | 5.58 |
| 2/24 | 194 | -1.5 | 205 | 16,765,900 | 1,315,500 | 7,203,300 | 5.48 |
| 2/17 | 197 | +24.7 | 205 | 48,359,700 | 1,315,000 | 7,992,300 | 6.08 |
| 2/10 | 158 | -0.6 | 168 | 13,103,900 | 1,281,500 | 8,177,700 | 6.38 |
| 2/3 | 159 | -18.0 | 168 | 35,550,700 | 1,306,400 | 8,510,600 | 6.51 |
| 1/27 | 194 | +57.7 | 177 | 220,761,700 | 1,353,100 | 9,885,200 | 7.31 |
| 1/20 | 123 | +21.8 | 114 | 25,782,700 | 1,312,900 | 7,156,800 | 5.45 |
| 1/13 | 101 | -5.6 | 104 | 5,486,400 | 1,310,900 | 6,194,700 | 4.73 |
| 1/6 | 107 | +7.0 | 102 | 8,183,400 | 1,332,900 | 6,513,000 | 4.89 |
| 12/30 | 100 | +8.7 | 94 | 7,971,400 | 1,305,900 | 6,585,100 | 5.04 |
| 12/23 | 92 | -12.4 | 101 | 30,777,400 | 1,305,900 | 7,481,400 | 5.73 |
| 12/16 | 105 | -8.7 | 109 | 5,443,200 | 1,289,900 | 6,164,200 | 4.78 |
| 12/9 | 115 | -16.1 | 121 | 12,254,200 | 1,311,600 | 5,958,800 | 4.54 |
| 12/2 | 137 | -5.5 | 135 | 14,425,700 | 1,312,600 | 6,550,100 | 4.99 |
| 11/25 | 145 | +8.2 | 135 | 14,623,900 | 1,316,600 | 5,826,200 | 4.43 |
| 11/18 | 134 | -7.6 | 128 | 45,266,400 | 1,324,600 | 6,063,300 | 4.58 |
| 11/11 | 145 | +16.9 | 199 | 205,359,400 | 1,586,500 | 7,124,600 | 4.49 |
| 11/4 | 124 | +100.0 | 93 | 13,941,800 | 1,144,700 | 5,011,200 | 4.38 |
| 10/28 | 62 | -1.6 | 62 | 515,100 | 1,028,100 | 4,007,800 | 3.90 |
| 10/21 | 63 | +1.6 | 64 | 813,700 | 1,028,100 | 4,010,700 | 3.90 |
| 10/14 | 62 | -4.6 | 62 | 867,800 | 1,028,100 | 4,126,000 | 4.01 |
| 10/7 | 65 | -5.8 | 65 | 1,021,600 | 1,028,100 | 4,129,500 | 4.02 |
| 9/30 | 69 | 0.0 | 65 | 1,892,500 | 1,028,100 | 4,203,700 | 4.09 |
| 9/22 | 69 | -2.8 | 69 | 1,264,400 | 1,028,100 | 4,374,200 | 4.25 |
| 9/16 | 71 | -5.3 | 73 | 1,137,300 | 1,028,100 | 4,391,400 | 4.27 |
| 9/9 | 75 | -3.9 | 76 | 1,776,500 | 1,049,800 | 4,320,200 | 4.12 |
| 9/2 | 78 | -1.3 | 78 | 1,806,900 | 1,049,800 | 4,296,800 | 4.09 |
| 8/26 | 79 | -2.5 | 79 | 793,200 | 1,049,800 | 4,344,300 | 4.14 |
| 8/19 | 81 | -1.2 | 80 | 1,518,200 | 1,049,800 | 4,417,000 | 4.21 |
| 8/12 | 82 | -3.5 | 83 | 981,900 | 1,073,000 | 4,372,900 | 4.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
