4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
54.9
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 99 (23/12/04) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 56 | 58 | 53 | 55 | -1 | -1.8 | 5,107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 85 | -3.4 | 85 | 938,900 | 1,061,000 | 4,379,600 | 4.13 |
| 7/29 | 88 | -3.3 | 88 | 924,200 | 1,061,000 | 4,469,000 | 4.21 |
| 7/22 | 91 | +4.6 | 87 | 2,239,100 | 1,061,000 | 4,527,300 | 4.27 |
| 7/15 | 87 | -3.3 | 87 | 712,000 | 1,061,000 | 4,742,700 | 4.47 |
| 7/8 | 90 | +5.9 | 87 | 827,100 | 1,061,000 | 4,659,800 | 4.39 |
| 7/1 | 85 | -3.4 | 88 | 1,143,900 | 1,061,000 | 4,768,500 | 4.49 |
| 6/24 | 88 | +2.3 | 88 | 1,587,500 | 1,061,000 | 4,784,300 | 4.51 |
| 6/17 | 86 | -5.5 | 85 | 1,252,600 | 1,061,000 | 4,611,800 | 4.35 |
| 6/10 | 91 | +1.1 | 89 | 1,344,100 | 1,061,000 | 4,661,800 | 4.39 |
| 6/3 | 90 | +7.1 | 87 | 940,200 | 1,071,000 | 4,758,600 | 4.44 |
| 5/27 | 84 | -2.3 | 85 | 856,200 | 1,061,000 | 4,751,700 | 4.48 |
| 5/20 | 86 | 0.0 | 83 | 1,903,500 | 1,061,000 | 4,794,900 | 4.52 |
| 5/13 | 86 | -10.4 | 90 | 3,083,900 | 1,061,000 | 4,754,000 | 4.48 |
| 5/6 | 96 | -1.0 | 96 | 231,600 | ー | ー | ー |
| 4/28 | 97 | -1.0 | 96 | 427,600 | 1,061,000 | 4,551,800 | 4.29 |
| 4/22 | 98 | -3.0 | 97 | 1,009,200 | 1,061,000 | 4,597,800 | 4.33 |
| 4/15 | 101 | -2.9 | 100 | 1,222,700 | 1,061,000 | 4,505,800 | 4.25 |
| 4/8 | 104 | +4.0 | 102 | 2,828,200 | 1,061,000 | 4,404,600 | 4.15 |
| 4/1 | 100 | +3.1 | 101 | 2,899,500 | 1,057,200 | 4,189,900 | 3.96 |
| 3/25 | 97 | +2.1 | 96 | 1,326,200 | 1,057,200 | 4,205,400 | 3.98 |
| 3/18 | 95 | +3.3 | 92 | 1,194,900 | 1,057,200 | 4,202,000 | 3.97 |
| 3/11 | 92 | -4.2 | 91 | 1,358,800 | 1,057,200 | 4,280,500 | 4.05 |
| 3/4 | 96 | +5.5 | 96 | 1,595,800 | 1,051,700 | 4,192,500 | 3.99 |
| 2/25 | 91 | -7.1 | 91 | 1,849,700 | 1,051,700 | 4,184,400 | 3.98 |
| 2/18 | 98 | -2.0 | 99 | 2,393,000 | 1,051,700 | 4,321,300 | 4.11 |
| 2/10 | 100 | -1.0 | 99 | 1,460,400 | 1,051,700 | 4,214,300 | 4.01 |
| 2/4 | 101 | +2.0 | 108 | 7,197,900 | 1,051,700 | 4,299,500 | 4.09 |
| 1/28 | 99 | -6.6 | 102 | 1,225,800 | 1,051,700 | 3,810,500 | 3.62 |
| 1/21 | 106 | -10.2 | 107 | 1,915,200 | 1,051,700 | 3,744,800 | 3.56 |
| 1/14 | 118 | +11.3 | 126 | 9,069,800 | 1,041,500 | 3,976,700 | 3.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
