4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
54.9
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 99 (23/12/04) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 56 | 58 | 53 | 55 | -1 | -1.8 | 5,107,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 106 | -5.4 | 109 | 1,095,700 | 1,041,500 | 3,727,100 | 3.58 |
| 12/30 | 112 | +1.8 | 108 | 1,872,900 | 1,031,700 | 3,757,400 | 3.64 |
| 12/24 | 110 | -1.8 | 111 | 1,575,900 | 1,031,700 | 3,814,900 | 3.70 |
| 12/17 | 112 | -0.9 | 111 | 905,000 | 1,031,700 | 3,751,000 | 3.64 |
| 12/10 | 113 | 0.0 | 112 | 882,500 | 1,026,200 | 3,728,700 | 3.63 |
| 12/3 | 113 | -5.0 | 112 | 1,129,800 | 1,013,700 | 3,816,200 | 3.76 |
| 11/26 | 119 | +1.7 | 118 | 1,032,200 | 976,300 | 3,877,300 | 3.97 |
| 11/19 | 117 | -10.0 | 122 | 1,504,400 | 979,000 | 4,001,100 | 4.09 |
| 11/12 | 130 | -0.8 | 128 | 772,100 | 975,800 | 4,036,100 | 4.14 |
| 11/5 | 131 | -3.7 | 133 | 551,500 | 970,600 | 3,988,700 | 4.11 |
| 10/29 | 136 | +2.3 | 131 | 1,150,000 | 970,600 | 3,983,400 | 4.10 |
| 10/22 | 133 | -7.0 | 137 | 1,205,100 | 970,600 | 4,135,200 | 4.26 |
| 10/15 | 143 | +2.9 | 141 | 923,000 | 970,600 | 3,998,200 | 4.12 |
| 10/8 | 139 | -10.9 | 144 | 2,775,900 | 967,900 | 4,009,500 | 4.14 |
| 10/1 | 156 | -1.3 | 158 | 934,100 | 958,800 | 4,040,800 | 4.21 |
| 9/24 | 158 | -0.6 | 158 | 2,001,800 | 958,800 | 4,087,700 | 4.26 |
| 9/17 | 159 | -0.6 | 165 | 6,550,500 | 948,800 | 4,238,600 | 4.47 |
| 9/10 | 160 | 0.0 | 160 | 744,400 | 948,800 | 3,736,000 | 3.94 |
| 9/3 | 160 | -1.8 | 160 | 504,100 | 930,100 | 3,794,300 | 4.08 |
| 8/27 | 163 | +3.2 | 159 | 459,400 | 919,400 | 3,758,400 | 4.09 |
| 8/20 | 158 | -3.7 | 159 | 730,500 | 913,800 | 3,793,000 | 4.15 |
| 8/13 | 164 | +7.2 | 162 | 665,300 | 920,700 | 3,868,100 | 4.20 |
| 8/6 | 153 | -10.0 | 160 | 1,614,000 | 920,700 | 3,890,900 | 4.23 |
| 7/30 | 170 | -1.2 | 170 | 898,400 | 915,100 | 3,973,700 | 4.34 |
| 7/21 | 172 | -3.4 | 174 | 620,800 | 915,100 | 4,052,200 | 4.43 |
| 7/16 | 178 | 0.0 | 179 | 596,900 | 909,500 | 4,092,700 | 4.50 |
| 7/9 | 178 | -3.8 | 179 | 1,191,000 | 903,100 | 4,102,900 | 4.54 |
| 7/2 | 185 | +1.7 | 187 | 2,551,300 | 896,900 | 4,189,700 | 4.67 |
| 6/25 | 182 | -2.2 | 183 | 804,500 | 892,800 | 4,003,000 | 4.48 |
| 6/18 | 186 | +0.5 | 185 | 945,100 | 890,000 | 3,939,700 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
