！決算発表予定日 2024/05/15
4597東証G貸借
業種 医薬品
ソレイジア・ファーマ 株価時系列データ
PTS
27.4
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 71 (23/12/13) | 23 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 50 (24/02/01) | 23 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 26 | 28 | 25 | 27 | +1 | +3.9 | 6,639,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 27 | +3.9 | 26 | 4,819,100 | ー | ー | ー |
| 4/26 | 26 | +4.0 | 25 | 13,238,400 | 544,400 | 14,521,800 | 26.67 |
| 4/19 | 25 | -13.8 | 25 | 24,178,000 | 234,400 | 14,888,200 | 63.52 |
| 4/12 | 29 | 0.0 | 28 | 14,612,200 | 600,200 | 15,515,500 | 25.85 |
| 4/5 | 29 | -12.1 | 29 | 21,780,200 | 424,000 | 15,156,900 | 35.75 |
| 3/29 | 33 | -2.9 | 32 | 16,693,300 | 427,000 | 14,812,200 | 34.69 |
| 3/22 | 34 | -5.6 | 35 | 20,328,600 | 390,400 | 14,841,500 | 38.02 |
| 3/15 | 36 | -2.7 | 36 | 9,345,100 | 346,600 | 13,336,600 | 38.48 |
| 3/8 | 37 | 0.0 | 37 | 11,666,600 | 342,700 | 12,870,400 | 37.56 |
| 3/1 | 37 | +2.8 | 36 | 10,478,800 | 436,000 | 12,791,500 | 29.34 |
| 2/22 | 36 | 0.0 | 37 | 11,703,700 | 643,900 | 12,626,000 | 19.61 |
| 2/16 | 36 | -16.3 | 37 | 18,033,300 | 664,800 | 12,144,100 | 18.27 |
| 2/9 | 43 | -6.5 | 44 | 12,177,600 | 783,600 | 13,635,700 | 17.40 |
| 2/2 | 46 | +4.6 | 46 | 15,751,600 | 1,057,100 | 13,174,700 | 12.46 |
| 1/26 | 44 | +4.8 | 43 | 9,666,900 | 833,700 | 12,739,900 | 15.28 |
| 1/19 | 42 | 0.0 | 44 | 18,966,700 | 782,500 | 13,265,100 | 16.95 |
| 1/12 | 42 | -6.7 | 43 | 14,490,800 | 937,100 | 14,036,100 | 14.98 |
| 1/5 | 45 | 0.0 | 46 | 10,461,100 | ー | ー | ー |
| 12/29 | 45 | -19.6 | 51 | 51,617,500 | 1,376,200 | 13,980,900 | 10.16 |
| 12/22 | 56 | +1.8 | 54 | 31,737,000 | 1,279,800 | 15,444,600 | 12.07 |
| 12/15 | 55 | -20.3 | 62 | 93,950,500 | 1,435,100 | 15,974,100 | 11.13 |
| 12/8 | 69 | +53.3 | 59 | 122,727,800 | 3,314,300 | 14,084,600 | 4.25 |
| 12/1 | 45 | +9.8 | 42 | 12,954,300 | 415,400 | 9,934,600 | 23.92 |
| 11/24 | 41 | +10.8 | 38 | 8,031,000 | 204,200 | 9,837,700 | 48.18 |
| 11/17 | 37 | -11.9 | 38 | 12,940,900 | 200,200 | 9,677,800 | 48.34 |
| 11/10 | 42 | +7.7 | 40 | 7,866,300 | 231,200 | 9,406,100 | 40.68 |
| 11/2 | 39 | 0.0 | 38 | 5,037,300 | 422,400 | 9,532,600 | 22.57 |
| 10/27 | 39 | -2.5 | 39 | 6,593,400 | 221,600 | 9,811,500 | 44.28 |
| 10/20 | 40 | -4.8 | 40 | 9,767,300 | 247,800 | 9,551,500 | 38.55 |
| 10/13 | 42 | -2.3 | 43 | 4,503,100 | 184,800 | 9,633,500 | 52.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて