決算new！
2025/02/12 発表
今期経常を一転1％増益に上方修正、配当も12円増額
4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,365 | 1,448 | 1,325 | 1,386 | +17 | +1.2 | 245,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,369 | +4.0 | 1,345 | 143,100 | 2,600 | 269,200 | 103.54 |
| 1/31 | 1,316 | +0.2 | 1,310 | 540,200 | 2,400 | 272,800 | 113.67 |
| 1/24 | 1,314 | +7.6 | 1,279 | 130,800 | 1,800 | 279,000 | 155.00 |
| 1/17 | 1,221 | -2.7 | 1,230 | 147,900 | 2,300 | 280,900 | 122.13 |
| 1/10 | 1,255 | -1.5 | 1,278 | 125,900 | 2,600 | 270,700 | 104.12 |
| 12/30 | 1,274 | -0.5 | 1,284 | 11,800 | ー | ー | ー |
| 12/27 | 1,280 | +2.7 | 1,265 | 99,400 | 1,300 | 196,000 | 150.77 |
| 12/20 | 1,246 | -1.0 | 1,249 | 78,600 | 3,300 | 195,900 | 59.36 |
| 12/13 | 1,259 | +0.6 | 1,258 | 105,000 | 4,200 | 192,100 | 45.74 |
| 12/6 | 1,251 | +0.2 | 1,242 | 97,600 | 3,200 | 219,900 | 68.72 |
| 11/29 | 1,249 | +0.2 | 1,235 | 124,800 | 6,100 | 209,700 | 34.38 |
| 11/22 | 1,247 | +1.2 | 1,242 | 129,800 | 7,700 | 184,200 | 23.92 |
| 11/15 | 1,232 | +5.2 | 1,208 | 291,300 | 8,400 | 164,800 | 19.62 |
| 11/8 | 1,171 | +2.1 | 1,168 | 100,200 | 200 | 151,600 | 758.00 |
| 11/1 | 1,147 | +2.1 | 1,136 | 239,300 | 100 | 160,600 | 1,606.00 |
| 10/25 | 1,124 | -3.8 | 1,151 | 168,000 | 0 | 168,300 | ー |
| 10/18 | 1,168 | 0.0 | 1,166 | 94,500 | 100 | 165,200 | 1,652.00 |
| 10/11 | 1,168 | -3.2 | 1,187 | 139,000 | 100 | 163,300 | 1,633.00 |
| 10/4 | 1,206 | -0.1 | 1,187 | 94,100 | 1,200 | 158,200 | 131.83 |
| 9/27 | 1,207 | -1.6 | 1,215 | 106,800 | 100 | 157,900 | 1,579.00 |
| 9/20 | 1,227 | +2.9 | 1,207 | 118,200 | 300 | 154,700 | 515.67 |
| 9/13 | 1,193 | +0.4 | 1,181 | 108,000 | 1,500 | 184,000 | 122.67 |
| 9/6 | 1,188 | -3.6 | 1,203 | 132,000 | 4,400 | 185,600 | 42.18 |
| 8/30 | 1,232 | +2.1 | 1,227 | 84,900 | 500 | 183,100 | 366.20 |
| 8/23 | 1,207 | +1.6 | 1,203 | 90,700 | 400 | 180,100 | 450.25 |
| 8/16 | 1,188 | +2.0 | 1,176 | 86,400 | 1,100 | 187,700 | 170.64 |
| 8/9 | 1,165 | -0.9 | 1,113 | 364,500 | 1,800 | 191,600 | 106.44 |
| 8/2 | 1,175 | -2.8 | 1,212 | 381,600 | 3,300 | 222,900 | 67.55 |
| 7/26 | 1,209 | -3.0 | 1,228 | 189,400 | 2,900 | 201,100 | 69.34 |
| 7/19 | 1,246 | +2.5 | 1,244 | 169,800 | 3,900 | 206,100 | 52.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
