4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,044 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,248 | 1,248 | 1,239 | 1,247 | +6 | +0.5 | 52,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/11 | 821 | -2.0 | 821 | 179,900 | 2,300 | 43,700 | 19.00 |
| 3/4 | 838 | -2.8 | 860 | 111,600 | 5,000 | 43,300 | 8.66 |
| 2/25 | 862 | -2.4 | 867 | 59,500 | 1,500 | 43,300 | 28.87 |
| 2/18 | 883 | +2.0 | 871 | 89,700 | 1,800 | 47,100 | 26.17 |
| 2/10 | 866 | +3.0 | 856 | 92,100 | 3,700 | 52,100 | 14.08 |
| 2/4 | 841 | +0.7 | 841 | 146,100 | 1,400 | 66,000 | 47.14 |
| 1/28 | 835 | -3.7 | 848 | 186,300 | 1,300 | 81,900 | 63.00 |
| 1/21 | 867 | -2.5 | 872 | 109,300 | 1,400 | 56,500 | 40.36 |
| 1/14 | 889 | +2.0 | 890 | 94,200 | 2,000 | 53,700 | 26.85 |
| 1/7 | 872 | -0.1 | 879 | 77,500 | 1,900 | 58,100 | 30.58 |
| 12/30 | 873 | +4.4 | 853 | 95,300 | 1,200 | 63,900 | 53.25 |
| 12/24 | 836 | -2.1 | 832 | 116,900 | 500 | 70,300 | 140.60 |
| 12/17 | 854 | +2.5 | 840 | 152,400 | 7,700 | 71,300 | 9.26 |
| 12/10 | 833 | -3.3 | 834 | 251,000 | 4,300 | 73,900 | 17.19 |
| 12/3 | 861 | +2.9 | 821 | 264,000 | 2,600 | 70,000 | 26.92 |
| 11/26 | 837 | -9.6 | 874 | 171,400 | 1,300 | 69,100 | 53.15 |
| 11/19 | 926 | -4.1 | 940 | 142,400 | 1,900 | 54,200 | 28.53 |
| 11/12 | 966 | -5.8 | 989 | 90,500 | 1,100 | 40,300 | 36.64 |
| 11/5 | 1,025 | +2.8 | 1,033 | 104,600 | 100 | 36,100 | 361.00 |
| 10/29 | 997 | 0.0 | 997 | 61,000 | 300 | 44,400 | 148.00 |
| 10/22 | 997 | -2.2 | 1,008 | 62,200 | 100 | 42,200 | 422.00 |
| 10/15 | 1,019 | +2.2 | 1,013 | 80,400 | 100 | 40,500 | 405.00 |
| 10/8 | 997 | -2.4 | 1,012 | 124,100 | 100 | 40,000 | 400.00 |
| 10/1 | 1,021 | -5.6 | 1,056 | 155,400 | 200 | 39,300 | 196.50 |
| 9/24 | 1,082 | -3.1 | 1,078 | 85,500 | 1,800 | 36,800 | 20.44 |
| 9/17 | 1,116 | +2.3 | 1,094 | 139,000 | 700 | 39,300 | 56.14 |
| 9/10 | 1,091 | +0.7 | 1,076 | 121,200 | 1,000 | 45,900 | 45.90 |
| 9/3 | 1,083 | +4.0 | 1,068 | 80,500 | 600 | 50,100 | 83.50 |
| 8/27 | 1,041 | +3.4 | 1,039 | 90,700 | 200 | 50,800 | 254.00 |
| 8/20 | 1,007 | -5.0 | 1,023 | 80,600 | 500 | 52,600 | 105.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて