4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,044 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,248 | 1,260 | 1,239 | 1,244 | +3 | +0.2 | 101,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,060 | -1.6 | 1,075 | 129,300 | 600 | 51,700 | 86.17 |
| 8/6 | 1,077 | -2.5 | 1,110 | 91,300 | 1,800 | 63,100 | 35.06 |
| 7/30 | 1,104 | +2.7 | 1,098 | 68,900 | 1,800 | 63,800 | 35.44 |
| 7/21 | 1,075 | -1.7 | 1,078 | 48,600 | 1,800 | 64,000 | 35.56 |
| 7/16 | 1,094 | -2.2 | 1,106 | 144,600 | 1,700 | 61,300 | 36.06 |
| 7/9 | 1,119 | +3.5 | 1,114 | 166,500 | 2,100 | 55,200 | 26.29 |
| 7/2 | 1,081 | -3.5 | 1,096 | 197,400 | 2,400 | 72,700 | 30.29 |
| 6/25 | 1,120 | +6.6 | 1,102 | 213,000 | 4,200 | 62,700 | 14.93 |
| 6/18 | 1,051 | -6.7 | 1,086 | 155,300 | 2,300 | 64,500 | 28.04 |
| 6/11 | 1,127 | -1.1 | 1,154 | 297,200 | 3,400 | 59,200 | 17.41 |
| 6/4 | 1,139 | +9.6 | 1,078 | 214,400 | 3,400 | 59,100 | 17.38 |
| 5/28 | 1,039 | 0.0 | 1,032 | 132,200 | 1,600 | 65,000 | 40.63 |
| 5/21 | 1,039 | +2.6 | 1,037 | 126,800 | 1,800 | 56,500 | 31.39 |
| 5/14 | 1,013 | -2.9 | 1,026 | 160,400 | 1,900 | 59,300 | 31.21 |
| 5/7 | 1,043 | +2.8 | 1,038 | 50,400 | ー | ー | ー |
| 4/30 | 1,015 | +0.2 | 1,034 | 200,200 | 2,100 | 66,400 | 31.62 |
| 4/23 | 1,013 | -3.3 | 1,021 | 178,800 | 2,100 | 66,400 | 31.62 |
| 4/16 | 1,048 | 0.0 | 1,058 | 113,300 | 1,900 | 65,700 | 34.58 |
| 4/9 | 1,048 | -3.9 | 1,078 | 220,500 | 2,300 | 67,300 | 29.26 |
| 4/2 | 1,091 | -3.8 | 1,108 | 385,000 | 3,100 | 56,900 | 18.35 |
| 3/26 | 1,134 | +0.5 | 1,115 | 467,600 | 3,200 | 57,500 | 17.97 |
| 3/19 | 1,128 | +1.9 | 1,112 | 330,600 | 3,800 | 32,800 | 8.63 |
| 3/12 | 1,107 | +2.0 | 1,102 | 260,100 | 4,300 | 22,100 | 5.14 |
| 3/5 | 1,085 | -0.2 | 1,083 | 213,900 | 4,100 | 20,700 | 5.05 |
| 2/26 | 1,087 | -7.6 | 1,119 | 181,600 | 4,600 | 21,100 | 4.59 |
| 2/19 | 1,176 | +2.4 | 1,202 | 221,300 | 5,300 | 19,500 | 3.68 |
| 2/12 | 1,148 | +3.5 | 1,163 | 133,600 | 4,100 | 18,100 | 4.41 |
| 2/5 | 1,109 | +6.6 | 1,096 | 124,300 | 3,000 | 19,000 | 6.33 |
| 1/29 | 1,040 | -3.8 | 1,078 | 142,000 | 5,100 | 20,900 | 4.10 |
| 1/22 | 1,081 | -7.8 | 1,111 | 142,000 | 7,400 | 21,500 | 2.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて