4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,044 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,248 | 1,260 | 1,232 | 1,232 | -9 | -0.7 | 217,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,172 | -7.9 | 1,224 | 87,800 | 9,800 | 16,900 | 1.72 |
| 1/8 | 1,273 | +5.5 | 1,208 | 87,800 | 10,200 | 12,300 | 1.21 |
| 12/30 | 1,207 | -5.4 | 1,228 | 56,300 | 8,800 | 13,900 | 1.58 |
| 12/25 | 1,276 | -3.4 | 1,250 | 75,500 | 10,000 | 14,400 | 1.44 |
| 12/18 | 1,321 | +4.9 | 1,261 | 128,600 | 9,500 | 16,800 | 1.77 |
| 12/11 | 1,259 | +1.1 | 1,239 | 111,900 | 10,900 | 18,600 | 1.71 |
| 12/4 | 1,245 | +1.9 | 1,200 | 113,100 | 9,700 | 21,200 | 2.19 |
| 11/27 | 1,222 | +6.0 | 1,195 | 145,200 | 12,200 | 20,400 | 1.67 |
| 11/20 | 1,153 | +8.5 | 1,129 | 90,500 | 9,400 | 21,300 | 2.27 |
| 11/13 | 1,063 | +12.4 | 1,032 | 143,700 | 5,100 | 22,400 | 4.39 |
| 11/6 | 946 | +1.9 | 940 | 104,000 | 1,800 | 25,500 | 14.17 |
| 10/30 | 928 | -3.6 | 947 | 51,800 | 3,100 | 24,100 | 7.77 |
| 10/23 | 963 | +1.2 | 974 | 67,400 | 2,900 | 24,600 | 8.48 |
| 10/16 | 952 | -3.8 | 962 | 61,900 | 3,200 | 22,700 | 7.09 |
| 10/9 | 990 | +0.7 | 1,005 | 94,100 | 4,500 | 22,600 | 5.02 |
| 10/2 | 983 | +0.8 | 1,003 | 147,700 | 4,600 | 24,200 | 5.26 |
| 9/25 | 975 | -1.8 | 997 | 135,200 | 6,200 | 26,400 | 4.26 |
| 9/18 | 993 | -0.4 | 994 | 130,400 | 3,600 | 24,000 | 6.67 |
| 9/11 | 997 | +8.0 | 970 | 169,800 | 8,800 | 23,700 | 2.69 |
| 9/4 | 923 | -5.3 | 941 | 75,000 | 7,400 | 25,400 | 3.43 |
| 8/28 | 975 | +5.4 | 943 | 78,100 | 8,000 | 25,200 | 3.15 |
| 8/21 | 925 | -5.1 | 937 | 63,700 | 8,600 | 30,900 | 3.59 |
| 8/14 | 975 | +1.8 | 942 | 165,700 | 8,900 | 27,200 | 3.06 |
| 8/7 | 958 | +1.9 | 968 | 71,000 | 6,700 | 29,500 | 4.40 |
| 7/31 | 940 | -6.1 | 1,000 | 70,200 | 5,000 | 28,200 | 5.64 |
| 7/22 | 1,001 | -1.4 | 1,020 | 41,300 | 5,200 | 27,500 | 5.29 |
| 7/17 | 1,015 | +7.6 | 1,006 | 145,600 | 9,500 | 27,900 | 2.94 |
| 7/10 | 943 | -1.7 | 975 | 156,700 | 7,200 | 29,400 | 4.08 |
| 7/3 | 959 | -3.9 | 968 | 152,800 | 8,700 | 29,900 | 3.44 |
| 6/26 | 998 | +2.9 | 984 | 126,700 | 4,800 | 32,300 | 6.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて