4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,181 | 1,206 | 1,166 | 1,206 | -1 | -0.1 | 113,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 993 | -0.4 | 994 | 130,400 | 3,600 | 24,000 | 6.67 |
| 9/11 | 997 | +8.0 | 970 | 169,800 | 8,800 | 23,700 | 2.69 |
| 9/4 | 923 | -5.3 | 941 | 75,000 | 7,400 | 25,400 | 3.43 |
| 8/28 | 975 | +5.4 | 943 | 78,100 | 8,000 | 25,200 | 3.15 |
| 8/21 | 925 | -5.1 | 937 | 63,700 | 8,600 | 30,900 | 3.59 |
| 8/14 | 975 | +1.8 | 942 | 165,700 | 8,900 | 27,200 | 3.06 |
| 8/7 | 958 | +1.9 | 968 | 71,000 | 6,700 | 29,500 | 4.40 |
| 7/31 | 940 | -6.1 | 1,000 | 70,200 | 5,000 | 28,200 | 5.64 |
| 7/22 | 1,001 | -1.4 | 1,020 | 41,300 | 5,200 | 27,500 | 5.29 |
| 7/17 | 1,015 | +7.6 | 1,006 | 145,600 | 9,500 | 27,900 | 2.94 |
| 7/10 | 943 | -1.7 | 975 | 156,700 | 7,200 | 29,400 | 4.08 |
| 7/3 | 959 | -3.9 | 968 | 152,800 | 8,700 | 29,900 | 3.44 |
| 6/26 | 998 | +2.9 | 984 | 126,700 | 4,800 | 32,300 | 6.73 |
| 6/19 | 970 | +2.4 | 975 | 208,100 | 5,700 | 34,500 | 6.05 |
| 6/12 | 947 | +0.6 | 970 | 274,800 | 6,400 | 38,300 | 5.98 |
| 6/5 | 941 | +4.2 | 929 | 199,400 | 3,500 | 38,100 | 10.89 |
| 5/29 | 903 | +4.3 | 912 | 356,000 | 3,300 | 42,300 | 12.82 |
| 5/22 | 866 | +0.8 | 863 | 159,200 | 5,400 | 41,000 | 7.59 |
| 5/15 | 859 | -4.5 | 889 | 195,000 | 6,700 | 43,700 | 6.52 |
| 5/8 | 899 | +4.4 | 879 | 96,400 | ー | ー | ー |
| 5/1 | 861 | +4.5 | 859 | 146,300 | 4,100 | 48,000 | 11.71 |
| 4/24 | 824 | +2.9 | 807 | 143,600 | 9,100 | 53,800 | 5.91 |
| 4/17 | 801 | -1.1 | 788 | 231,100 | 10,600 | 61,300 | 5.78 |
| 4/10 | 810 | +16.6 | 750 | 297,700 | 14,700 | 66,700 | 4.54 |
| 4/3 | 695 | -15.5 | 746 | 376,600 | 23,300 | 85,400 | 3.67 |
| 3/27 | 822 | -9.0 | 796 | 940,700 | 14,900 | 86,500 | 5.81 |
| 3/19 | 903 | +14.5 | 827 | 138,600 | 14,000 | 44,600 | 3.19 |
| 3/13 | 789 | -14.2 | 854 | 234,800 | 13,600 | 45,600 | 3.35 |
| 3/6 | 920 | -8.2 | 996 | 183,500 | 8,700 | 49,300 | 5.67 |
| 2/28 | 1,002 | -16.6 | 1,069 | 137,000 | 9,500 | 45,800 | 4.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
