4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,181 | 1,206 | 1,166 | 1,206 | -1 | -0.1 | 113,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,201 | -5.1 | 1,198 | 68,700 | 8,200 | 42,600 | 5.20 |
| 2/14 | 1,265 | -10.0 | 1,282 | 112,500 | 8,000 | 43,000 | 5.38 |
| 2/7 | 1,405 | +7.8 | 1,347 | 125,500 | 12,100 | 32,100 | 2.65 |
| 1/31 | 1,304 | -5.2 | 1,311 | 82,700 | 7,000 | 38,100 | 5.44 |
| 1/24 | 1,376 | -0.1 | 1,407 | 70,900 | 8,200 | 36,500 | 4.45 |
| 1/17 | 1,377 | -5.6 | 1,388 | 93,100 | 8,400 | 38,800 | 4.62 |
| 1/10 | 1,458 | -3.4 | 1,455 | 105,900 | 7,800 | 36,500 | 4.68 |
| 12/30 | 1,510 | -2.2 | 1,522 | 12,600 | ー | ー | ー |
| 12/27 | 1,544 | -5.2 | 1,544 | 120,500 | 9,300 | 35,400 | 3.81 |
| 12/20 | 1,628 | +8.1 | 1,549 | 147,700 | 7,500 | 32,500 | 4.33 |
| 12/13 | 1,506 | +5.2 | 1,482 | 128,700 | 7,600 | 36,400 | 4.79 |
| 12/6 | 1,431 | +2.1 | 1,390 | 95,200 | 6,000 | 39,900 | 6.65 |
| 11/29 | 1,401 | -2.9 | 1,408 | 112,000 | 6,900 | 42,800 | 6.20 |
| 11/22 | 1,443 | +1.1 | 1,421 | 147,700 | 8,100 | 41,700 | 5.15 |
| 11/15 | 1,427 | +1.5 | 1,422 | 189,000 | 6,500 | 40,700 | 6.26 |
| 11/8 | 1,406 | +15.4 | 1,346 | 201,900 | 7,200 | 42,400 | 5.89 |
| 11/1 | 1,218 | +5.6 | 1,198 | 121,400 | 4,400 | 58,100 | 13.20 |
| 10/25 | 1,154 | +1.6 | 1,151 | 71,500 | 3,500 | 55,600 | 15.89 |
| 10/18 | 1,136 | +6.8 | 1,121 | 97,700 | 4,400 | 57,900 | 13.16 |
| 10/11 | 1,064 | +0.5 | 1,060 | 171,700 | 6,300 | 60,200 | 9.56 |
| 10/4 | 1,059 | -6.6 | 1,106 | 171,100 | 5,900 | 61,300 | 10.39 |
| 9/27 | 1,134 | +2.2 | 1,128 | 204,200 | 9,000 | 53,300 | 5.92 |
| 9/20 | 1,110 | -0.3 | 1,113 | 176,000 | 9,700 | 69,900 | 7.21 |
| 9/13 | 1,113 | +8.7 | 1,071 | 238,000 | 10,800 | 71,300 | 6.60 |
| 9/6 | 1,024 | 0.0 | 1,007 | 151,700 | 9,000 | 76,000 | 8.44 |
| 8/30 | 1,024 | -0.3 | 1,002 | 228,500 | 10,900 | 73,100 | 6.71 |
| 8/23 | 1,027 | -3.0 | 1,052 | 196,500 | 11,000 | 64,300 | 5.85 |
| 8/16 | 1,059 | -4.9 | 1,055 | 221,100 | 9,000 | 58,200 | 6.47 |
| 8/9 | 1,114 | -10.7 | 1,161 | 164,900 | 9,700 | 46,900 | 4.84 |
| 8/2 | 1,247 | -7.0 | 1,285 | 160,900 | 13,700 | 45,300 | 3.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
