決算new！
2025/02/14 発表
今期経常は24％増で2期ぶり最高益、前期配当を15円増額・今期は20円増配へ
4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
1,870
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/06/03) | 1,305 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,917 (24/06/03) | 1,287 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,794 | 1,794 | 1,737 | 1,750 | -44 | -2.5 | 201,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,786 | 1,795 | 1,771 | 1,794 | +13 | +0.7 | 128,400 |
| 2/12 | 1,780 | 1,790 | 1,768 | 1,781 | +21 | +1.2 | 126,800 |
| 2/10 | 1,765 | 1,769 | 1,743 | 1,760 | +2 | +0.1 | 123,700 |
| 2/7 | 1,740 | 1,770 | 1,732 | 1,758 | +11 | +0.6 | 121,200 |
| 2/6 | 1,730 | 1,755 | 1,730 | 1,747 | +17 | +1.0 | 176,600 |
| 2/5 | 1,735 | 1,744 | 1,710 | 1,730 | -10 | -0.6 | 221,900 |
| 2/4 | 1,754 | 1,778 | 1,739 | 1,740 | +12 | +0.7 | 254,100 |
| 2/3 | 1,700 | 1,735 | 1,696 | 1,728 | +17 | +1.0 | 273,300 |
| 1/31 | 1,713 | 1,719 | 1,697 | 1,711 | -2 | -0.1 | 137,100 |
| 1/30 | 1,687 | 1,713 | 1,681 | 1,713 | +19 | +1.1 | 109,000 |
| 1/29 | 1,692 | 1,703 | 1,684 | 1,694 | +11 | +0.7 | 91,700 |
| 1/28 | 1,684 | 1,698 | 1,680 | 1,683 | -15 | -0.9 | 73,600 |
| 1/27 | 1,699 | 1,710 | 1,688 | 1,698 | +16 | +1.0 | 94,300 |
| 1/24 | 1,692 | 1,704 | 1,682 | 1,682 | +5 | +0.3 | 96,000 |
| 1/23 | 1,678 | 1,684 | 1,667 | 1,677 | -11 | -0.7 | 126,400 |
| 1/22 | 1,690 | 1,698 | 1,679 | 1,688 | +10 | +0.6 | 54,200 |
| 1/21 | 1,668 | 1,678 | 1,668 | 1,678 | +11 | +0.7 | 57,100 |
| 1/20 | 1,650 | 1,688 | 1,637 | 1,667 | +14 | +0.9 | 90,700 |
| 1/17 | 1,645 | 1,663 | 1,622 | 1,653 | -2 | -0.1 | 112,800 |
| 1/16 | 1,650 | 1,662 | 1,614 | 1,655 | +8 | +0.5 | 167,100 |
| 1/15 | 1,656 | 1,662 | 1,628 | 1,647 | -14 | -0.8 | 146,500 |
| 1/14 | 1,661 | 1,677 | 1,655 | 1,661 | +15 | +0.9 | 175,200 |
| 1/10 | 1,659 | 1,675 | 1,630 | 1,646 | -33 | -2.0 | 154,300 |
| 1/9 | 1,665 | 1,689 | 1,656 | 1,679 | +3 | +0.2 | 159,000 |
| 1/8 | 1,695 | 1,712 | 1,670 | 1,676 | -28 | -1.6 | 238,200 |
| 1/7 | 1,707 | 1,714 | 1,692 | 1,704 | +18 | +1.1 | 243,000 |
| 1/6 | 1,745 | 1,746 | 1,685 | 1,686 | -58 | -3.3 | 232,200 |
| 12/30 | 1,714 | 1,753 | 1,713 | 1,744 | +46 | +2.7 | 168,600 |
| 12/27 | 1,681 | 1,706 | 1,673 | 1,698 | -4 | -0.2 | 251,300 |
| 12/26 | 1,681 | 1,709 | 1,673 | 1,702 | +23 | +1.4 | 686,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
